Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,06359 | -3,84% | 6,34% | US$593.674.014 | US$39.113.023 | 9.335.895.000 RVN |
| 102 |  Nano NANO | US$4,34 | -0,63% | 11,02% | US$578.123.841 | US$30.318.926 | 133.248.297 NANO |
| 103 |  HUSD HUSD | US$1,00 | 0,06% | 0,09% | US$552.427.575 | US$330.069.566 | 551.937.881 HUSD |
| 104 |  UMA UMA | US$8,82 | -2,73% | 4,66% | US$547.369.159 | US$33.359.549 | 62.049.389 UMA |
| 105 |  Revain REV | US$0,006374 | -0,02% | -0,96% | US$542.160.385 | US$3.099.074 | 85.061.485.690 REV |
| 106 |  renBTC RENBTC | US$40.128,79 | -3,91% | 14,53% | US$512.538.163 | US$5.915.445 | 12.772 RENBTC |
| 107 |  Voyager Token VGX | US$2,31 | 0,48% | 19,28% | US$513.972.014 | US$2.237.142 | 222.295.208 VGX |
| 108 |  Ren REN | US$0,4342 | -1,63% | 28,62% | US$433.256.275 | US$36.214.256 | 997.763.051 REN |
| 109 |  Lisk LSK | US$3,40 | 6,68% | 34,51% | US$438.286.321 | US$637.415.516 | 128.736.863 LSK |
| 110 |  Neutrino USD USDN | US$0,9963 | -0,09% | -0,48% | US$433.944.943 | US$11.898.649 | 435.555.892 USDN |
| 111 |  The Sandbox SAND | US$0,5903 | -7,71% | -21,63% | US$414.960.617 | US$159.983.141 | 702.992.326 SAND |
| 112 |  1inch 1INCH | US$2,33 | -2,40% | 13,89% | US$419.578.972 | US$276.635.998 | 180.333.463 1INCH |
| 113 |  IOST IOST | US$0,02547 | -7,73% | 8,73% | US$419.170.511 | US$113.391.465 | 16.454.275.775 IOST |
| 114 |  Reserve Rights RSR | US$0,03102 | -3,27% | 13,98% | US$408.237.822 | US$52.508.258 | 13.159.999.000 RSR |
| 115 |  Arweave AR | US$11,53 | -1,95% | 15,16% | US$385.026.819 | US$28.835.573 | 33.394.701 AR |
| 116 |  Bitcoin Diamond BCD | US$2,04 | -5,93% | 14,65% | US$380.744.270 | US$7.749.548 | 186.492.898 BCD |
| 117 |  Verge XVG | US$0,02307 | 6,15% | 13,10% | US$380.057.533 | US$38.212.701 | 16.470.565.444 XVG |
| 118 |  Golem GLM | US$0,3799 | -5,08% | 20,12% | US$379.914.966 | US$11.442.515 | 1.000.000.000 GLM |
| 119 |  Kava.io KAVA | US$5,25 | -0,02% | 14,32% | US$368.506.366 | US$148.065.999 | 70.172.142 KAVA |
| 120 |  Livepeer LPT | US$16,89 | -10,08% | 37,79% | US$357.571.769 | US$19.696.199 | 21.164.655 LPT |
| 121 |  WazirX WRX | US$1,09 | -3,59% | 12,44% | US$346.087.780 | US$33.774.263 | 317.591.918 WRX |
| 122 |  BakeryToken BAKE | US$2,01 | -0,47% | 1,67% | US$339.142.206 | US$172.011.749 | 169.043.685 BAKE |
| 123 |  Ocean Protocol OCEAN | US$0,5242 | 6,94% | 27,36% | US$321.364.113 | US$38.401.506 | 613.099.141 OCEAN |
| 124 |  Wootrade WOO | US$0,6694 | -7,78% | 33,11% | US$318.263.410 | US$46.055.860 | 475.467.367 WOO |
| 125 |  MaidSafeCoin MAID | US$0,6925 | -3,95% | 12,33% | US$313.389.695 | US$1.626.965 | 452.552.412 MAID |
| 126 |  Loopring LRC | US$0,2504 | -0,90% | 11,49% | US$306.904.873 | US$39.330.259 | 1.225.789.482 LRC |
| 127 |  PAX Gold PAXG | US$1.815,26 | -0,31% | 0,23% | US$304.638.698 | US$10.774.263 | 167.821 PAXG |
| 128 |  SKALE Network SKL | US$0,2442 | -4,84% | 2,36% | US$296.293.306 | US$27.583.301 | 1.213.100.288 SKL |
| 129 |  Storj STORJ | US$1,04 | -0,33% | 24,31% | US$299.963.904 | US$164.147.250 | 288.640.627 STORJ |
| 130 |  MediBloc MED | US$0,05677 | 3,33% | 28,00% | US$305.585.720 | US$294.547.703 | 5.382.401.140 MED |
| 131 |  Fetch.ai FET | US$0,3917 | -3,58% | 13,45% | US$292.254.163 | US$44.951.751 | 746.113.681 FET |
| 132 |  Venus XVS | US$27,67 | -7,20% | 51,14% | US$291.561.123 | US$73.262.490 | 10.537.253 XVS |
| 133 |  Nervos Network CKB | US$0,01056 | 0,92% | 3,05% | US$287.880.786 | US$12.997.518 | 27.272.975.487 CKB |
| 134 |  Mina MINA | US$1,55 | -6,16% | 8,04% | US$289.031.579 | US$10.561.458 | 186.295.241 MINA |
| 135 |  GateToken GT | US$3,64 | -0,48% | 19,53% | US$290.163.819 | US$11.503.450 | 79.793.858 GT |
| 136 |  Gnosis GNO | US$190,31 | 0,87% | 1,65% | US$286.345.308 | US$5.939.050 | 1.504.587 GNO |
| 137 |  Constellation DAG | US$0,2274 | -1,32% | 24,83% | US$288.128.607 | US$5.286.478 | 1.266.911.931 DAG |
| 138 |  Status SNT | US$0,08172 | -0,91% | 22,95% | US$283.611.474 | US$74.692.895 | 3.470.483.788 SNT |
| 139 |  WINkLink WIN | US$0,0003581 | -0,20% | 2,45% | US$274.442.915 | US$56.243.954 | 766.299.999.999 WIN |
| 140 |  iExec RLC RLC | US$3,37 | 1,58% | 33,16% | US$269.807.787 | US$53.268.360 | 80.070.793 RLC |
| 141 |  ASD BTMX | US$0,3651 | 1,84% | 3,71% | US$271.444.900 | US$3.911.561 | 743.385.577 BTMX |
| 142 |  Augur REP | US$24,08 | -8,87% | -23,74% | US$264.846.641 | US$46.437.051 | 11.000.000 REP |
| 143 |  Swipe SXP | US$2,11 | -2,54% | 28,46% | US$225.298.981 | US$129.569.054 | 106.981.302 SXP |
| 144 |  MyNeighborAlice ALICE | US$12,00 | -11,91% | 3,36% | US$252.103.455 | US$268.667.633 | 21.000.000 ALICE |
| 145 |  WAX WAXP | US$0,1521 | -3,39% | 10,95% | US$257.200.548 | US$10.424.206 | 1.691.121.541 WAXP |
| 146 |  Origin Protocol OGN | US$0,7849 | -2,49% | -1,47% | US$253.158.123 | US$43.447.477 | 322.523.614 OGN |
| 147 |  Stratis STRAX | US$1,88 | -7,45% | 16,88% | US$251.043.862 | US$24.929.825 | 133.883.414 STRAX |
| 148 |  VeThor Token VTHO | US$0,006331 | -5,31% | 20,78% | US$242.700.989 | US$19.302.387 | 38.334.561.252 VTHO |
| 149 |  Ardor ARDR | US$0,2477 | -20,12% | 68,83% | US$247.420.386 | US$110.275.610 | 998.999.495 ARDR |
| 150 |  Dent DENT | US$0,002434 | -2,81% | 7,55% | US$240.014.040 | US$33.480.362 | 98.610.710.274 DENT |
Tabel di atas menampilkan halaman 3 dari total 118 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.