Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1234 | 0,32% | -8,56% | US$21.404.785.247 | US$23.757.644 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$2,13 | -5,74% | 0,75% | US$3.476.467.621 | US$1.934.442 | 1.632.732.305 BOTX |
| 203 |  Wrapped BNB WBNB | US$335,16 | -0,99% | 10,18% | US$2.562.009.246 | US$843.090.569 | 7.644.044 WBNB |
| 204 |  Egoras EGR | US$0,03309 | 17,16% | 29,14% | US$2.156.257.898 | US$943.381 | 65.160.356.358 EGR |
| 205 |  Fei Protocol FEI | US$1,01 | 0,71% | 1,04% | US$2.063.537.540 | US$39.514.996 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$102,14 | 0,58% | 0,89% | US$1.822.223.167 | US$7.839.789 | 17.840.055 CCXX |
| 207 |  stETH (Lido) STETH | US$2.587,74 | 1,79% | 19,54% | US$1.800.154.460 | US$122.928.322 | 695.647 STETH |
| 208 |  Huobi BTC HBTC | US$40.137,31 | -4,24% | 13,29% | US$1.601.734.161 | US$12.892.870 | 39.906 HBTC |
| 209 |  SafeMoon SAFEMOON | US$0,000002357 | 0,16% | -14,55% | US$1.380.076.431 | US$19.252.539 | 585.536.366.402.812 SAFEMOON |
| 210 |  Creditcoin CTC | US$2,33 | -2,69% | 3,06% | US$1.313.881.434 | US$5.590.873 | 564.970.555 CTC |
| 211 |  The Transfer Token TTT | US$10,54 | -10,01% | 0,92% | US$1.102.736.483 | US$929.361 | 104.662.767 TTT |
| 212 |  INO COIN INO | US$5,54 | -4,82% | 12,94% | US$997.513.477 | US$626.641 | 180.003.180 INO |
| 213 |  Bitcoin Cash ABC BCHA | US$43,35 | -6,74% | 56,39% | US$805.129.517 | US$102.069.155 | 18.572.921 BCHA |
| 214 |  WhiteCoin XWC | US$1,05 | 3,79% | 1,06% | US$770.321.048 | US$33.092.597 | 734.523.459 XWC |
| 215 |  DeFiChain DFI | US$2,50 | -0,86% | 14,78% | US$752.638.980 | US$1.924.610 | 300.511.840 DFI |
| 216 |  Liquity USD LUSD | US$1,00 | -0,18% | -2,72% | US$720.727.798 | US$2.465.254 | 719.446.095 LUSD |
| 217 |  Symbol XYM | US$0,1219 | -0,39% | 8,05% | US$665.724.745 | US$2.702.353 | 5.459.097.983 XYM |
| 218 |  Pirate Chain ARRR | US$3,40 | -8,57% | 43,27% | US$629.307.873 | US$1.211.202 | 184.934.670 ARRR |
| 219 |  NXM NXM | US$97,95 | 1,07% | 16,91% | US$627.602.590 | US$7.870,08 | 6.407.442 NXM |
| 220 |  Perpetual Protocol PERP | US$13,96 | -5,37% | 52,60% | US$610.570.056 | US$53.425.032 | 43.726.074 PERP |
| 221 |  Venus BNB vBNB | US$6,84 | -0,14% | 10,55% | US$576.745.541 | - | 84.327.095 vBNB |
| 222 |  yOUcash YOUC | US$0,08235 | -1,46% | -26,98% | US$498.798.575 | US$75.429,62 | 6.056.709.142 YOUC |
| 223 |  Zelwin ZLW | US$6,45 | -1,91% | -4,80% | US$466.264.313 | US$701.208 | 72.251.543 ZLW |
| 224 |  ECOMI OMI | US$0,002746 | 6,79% | 2,34% | US$456.613.283 | US$4.873.641 | 166.285.821.196 OMI |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,45 | -2,06% | 31,66% | US$376.078.032 | US$135.353.267 | 258.491.637 PUNDIX |
| 226 |  TitanSwap TITAN | US$6,86 | -2,05% | -10,94% | US$366.585.119 | US$16.564.313 | 53.404.160 TITAN |
| 227 |  Orbit Chain ORC | US$0,6224 | -2,11% | 0,36% | US$339.591.512 | US$15.225.259 | 545.637.514 ORC |
| 228 |  HedgeTrade HEDG | US$0,9619 | -0,33% | 6,38% | US$335.459.347 | US$81.530,98 | 348.731.468 HEDG |
| 229 |  Kyber Network Crystal Legacy KNCL | US$1,56 | 6,96% | 15,61% | US$320.638.083 | US$10.908,94 | 205.045.092 KNCL |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,7533 | -0,33% | 13,06% | US$285.015.756 | US$274.370 | 378.373.406 BEST |
| 231 |  Kyber Network Crystal v2 KNC | US$1,56 | -4,42% | 0,00% | US$265.971.577 | US$58.318.816 | 170.919.931 KNC |
| 232 |  Alien Worlds TLM | US$0,2848 | -7,03% | -22,26% | US$260.308.699 | US$240.999.518 | 914.030.370 TLM |
| 233 |  Frax FRAX | US$1,00 | 1,22% | -0,05% | US$259.813.830 | US$5.531.714 | 259.659.835 FRAX |
| 234 |  Dawn Protocol DAWN | US$3,44 | -9,48% | -8,42% | US$236.043.057 | US$59.888.908 | 68.579.559 DAWN |
| 235 |  Mirror Protocol MIR | US$2,94 | -0,78% | 0,57% | US$228.894.163 | US$26.563.955 | 77.742.680 MIR |
| 236 |  Persistence XPRT | US$6,11 | -2,35% | -1,66% | US$221.840.756 | US$688.089 | 36.310.027 XPRT |
| 237 |  Bytecoin BCN | US$0,0003876 | -65,88% | -53,25% | US$71.344.340 | US$77.530,05 | 184.066.828.814 BCN |
| 238 |  sUSD SUSD | US$1,01 | -0,05% | 0,09% | US$217.464.670 | US$12.812.769 | 215.925.155 SUSD |
| 239 |  Coin98 C98 | US$1,15 | -10,42% | -18,92% | US$212.378.629 | US$92.912.894 | 185.000.000 C98 |
| 240 |  KOK KOK | US$1,95 | -1,38% | -9,38% | US$208.844.511 | US$3.175.921 | 107.333.422 KOK |
| 241 |  Doctors Coin DRS | US$0,8491 | 0,87% | 10,83% | US$195.075.572 | US$6.709.479 | 229.741.603 DRS |
| 242 |  Raydium RAY | US$3,26 | -7,07% | 12,34% | US$186.247.590 | US$6.831.669 | 57.113.178 RAY |
| 243 |  Sologenic SOLO | US$0,9247 | -2,41% | 3,24% | US$184.943.934 | US$529.596 | 200.001.808 SOLO |
| 244 |  Akash Network AKT | US$2,52 | -1,68% | -6,41% | US$181.143.081 | US$951.329 | 71.884.701 AKT |
| 245 |  Orion Protocol ORN | US$6,12 | 1,07% | 26,67% | US$177.502.949 | US$13.501.713 | 28.985.000 ORN |
| 246 |  LUKSO LYXe | US$11,81 | 7,06% | 45,39% | US$176.583.016 | US$10.687.357 | 14.945.916 LYXe |
| 247 |  Toko Token TKO | US$1,57 | 0,26% | -3,47% | US$170.570.629 | US$32.026.207 | 108.500.000 TKO |
| 248 |  Venus BTC vBTC | US$806,38 | -3,83% | 13,74% | US$165.981.922 | - | 205.836 vBTC |
| 249 |  Anchor Protocol ANC | US$1,80 | -1,67% | 3,65% | US$164.620.095 | US$2.312.473 | 91.672.877 ANC |
| 250 |  KardiaChain KAI | US$0,06260 | -6,00% | 21,52% | US$163.584.046 | US$1.194.214 | 2.613.000.000 KAI |
Tabel di atas menampilkan halaman 5 dari total 118 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.