Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Standard Tokenization Protocol STPT | US$0,05082 | -2,12% | 16,65% | US$62.044.549 | US$24.615.556 | 1.220.976.555 STPT |
| 402 |  Aion AION | US$0,1231 | -3,15% | 6,17% | US$60.800.678 | US$6.877.093 | 494.067.470 AION |
| 403 |  Groestlcoin GRS | US$0,7809 | -4,71% | 22,40% | US$60.977.505 | US$13.526.513 | 78.088.594 GRS |
| 404 |  DIA DIA | US$1,46 | 5,25% | 17,03% | US$60.312.342 | US$21.104.368 | 41.430.434 DIA |
| 405 |  FIO Protocol FIO | US$0,1749 | -9,10% | -7,64% | US$59.449.484 | US$6.797.713 | 339.978.103 FIO |
| 406 |  Mask Network MASK | US$4,66 | -15,13% | 10,33% | US$59.812.323 | US$67.187.462 | 12.826.666 MASK |
| 407 |  MX Token MX | US$0,5919 | -1,90% | 10,58% | US$59.192.325 | US$5.037.495 | 100.000.000 MX |
| 408 |  Alpha Quark Token AQT | US$3,46 | -5,57% | -19,81% | US$59.065.517 | US$27.522.905 | 17.073.681 AQT |
| 409 |  Request REQ | US$0,05905 | 1,82% | 16,76% | US$59.039.112 | US$1.207.548 | 999.881.816 REQ |
| 410 |  Steem Dollars SBD | US$7,48 | 5,83% | 14,43% | US$62.339.829 | US$24.137.802 | 8.335.759 SBD |
| 411 |  Dvision Network DVI | US$0,2821 | -1,17% | 8,86% | US$58.710.837 | US$19.183.186 | 208.096.290 DVI |
| 412 |  Bloomzed Loyalty Club Ticket BLCT | US$1,55 | -0,17% | -0,71% | US$58.873.735 | US$21.722,04 | 38.000.000 BLCT |
| 413 |  ReddCoin RDD | US$0,002038 | -2,17% | 17,65% | US$58.709.424 | US$130.725 | 28.808.713.174 RDD |
| 414 |  Haven Protocol XHV | US$4,07 | -5,90% | 21,32% | US$58.585.830 | US$1.119.728 | 14.383.525 XHV |
| 415 |  DAD DAD | US$0,1593 | -5,74% | 3,08% | US$58.085.872 | US$751.452 | 364.533.968 DAD |
| 416 |  RedFOX Labs RFOX | US$0,04430 | -0,28% | 15,10% | US$58.127.465 | US$838.187 | 1.312.000.760 RFOX |
| 417 |  API3 API3 | US$4,16 | 0,37% | 24,97% | US$57.657.723 | US$9.443.697 | 13.847.549 API3 |
| 418 |  MimbleWimbleCoin MWC | US$5,35 | -4,73% | 14,77% | US$57.586.208 | US$189.496 | 10.760.741 MWC |
| 419 |  Neutrino Token NSBT | US$26,14 | -5,11% | 15,15% | US$56.492.197 | US$85.743,20 | 2.161.167 NSBT |
| 420 |  Humanscape HUM | US$0,1050 | 6,14% | 25,80% | US$57.009.625 | US$18.963.371 | 542.759.635 HUM |
| 421 |  Refereum RFR | US$0,01120 | -2,98% | 21,74% | US$55.985.561 | US$15.250.386 | 4.999.180.100 RFR |
| 422 |  Venus BUSD vBUSD | US$0,02077 | 0,06% | 0,14% | US$55.957.944 | - | 2.694.770.470 vBUSD |
| 423 |  AdEx Network ADX | US$0,4477 | -1,49% | -3,27% | US$55.991.663 | US$24.502.070 | 125.062.114 ADX |
| 424 |  saffron.finance SFI | US$599,82 | -9,40% | 45,93% | US$54.765.722 | US$1.421.883 | 91.304 SFI |
| 425 |  StableXSwap STAX | US$3,99 | -5,64% | 19,32% | US$54.456.231 | US$46.179,93 | 13.646.645 STAX |
| 426 |  WHALE WHALE | US$8,75 | 3,48% | 15,23% | US$54.896.942 | US$1.302.738 | 6.271.594 WHALE |
| 427 |  QuickSwap QUICK | US$339,95 | -8,10% | 6,92% | US$54.307.294 | US$9.692.282 | 159.753 QUICK |
| 428 |  Elastos ELA | US$2,77 | -2,73% | 23,82% | US$53.717.456 | US$1.319.051 | 19.379.231 ELA |
| 429 |  LGCY Network LGCY | US$0,004166 | 4,60% | 91,21% | US$52.969.439 | US$4.217.421 | 12.713.925.827 LGCY |
| 430 |  Alitas ALT | US$0,8924 | 0,23% | -0,32% | US$53.545.635 | US$355.287 | 60.000.000 ALT |
| 431 |  REVV REVV | US$0,1915 | 4,52% | 24,09% | US$53.286.472 | US$4.191.925 | 278.270.642 REVV |
| 432 |  Manchester City Fan Token CITY | US$19,90 | -0,98% | 11,09% | US$53.280.989 | US$2.772.429 | 2.678.004 CITY |
| 433 |  Bella Protocol BEL | US$1,68 | -4,25% | 2,07% | US$52.881.604 | US$23.759.767 | 31.500.000 BEL |
| 434 |  Celo Dollar CUSD | US$1,01 | 1,36% | 1,11% | US$53.101.104 | US$2.214.434 | 52.586.454 CUSD |
| 435 |  Decentral Games DG | US$182,44 | -8,38% | 27,39% | US$52.767.382 | US$4.466.267 | 289.233 DG |
| 436 |  Dogelon Mars ELON | US$0,0000001072 | 0,90% | 113,83% | US$52.213.748 | US$31.175.532 | 486.867.033.865.492 ELON |
| 437 |  HARD Protocol HARD | US$0,7106 | -2,73% | 4,89% | US$51.964.245 | US$11.393.297 | 73.125.000 HARD |
| 438 |  Burger Swap BURGER | US$3,96 | -5,49% | -7,68% | US$51.759.288 | US$7.347.433 | 13.065.726 BURGER |
| 439 |  Rarible RARI | US$11,25 | -0,94% | -1,73% | US$51.224.053 | US$4.269.179 | 4.553.738 RARI |
| 440 |  My DeFi Pet DPET | US$7,37 | -10,85% | -20,65% | US$50.717.572 | US$10.640.283 | 6.878.202 DPET |
| 441 |  AXEL AXEL | US$0,1800 | -8,07% | -6,52% | US$50.214.665 | US$132.284 | 279.013.318 AXEL |
| 442 |  Beam BEAM | US$0,5313 | -5,14% | 15,33% | US$49.653.486 | US$7.231.582 | 93.449.400 BEAM |
| 443 |  Belt Finance BELT | US$10,04 | 0,17% | 0,63% | US$49.352.860 | US$3.026.340 | 4.916.420 BELT |
| 444 |  Bluzelle BLZ | US$0,1651 | -3,90% | 12,66% | US$48.965.696 | US$15.686.428 | 296.503.487 BLZ |
| 445 |  Aergo AERGO | US$0,1879 | -12,63% | 29,07% | US$49.609.627 | US$23.308.170 | 264.019.890 AERGO |
| 446 |  Verasity VRA | US$0,01153 | -1,47% | 16,32% | US$48.469.472 | US$26.485.227 | 4.203.648.295 VRA |
| 447 |  Frax Share FXS | US$2,99 | -2,53% | -11,99% | US$48.399.156 | US$9.793.365 | 16.209.405 FXS |
| 448 |  Kadena KDA | US$0,3579 | 4,04% | 4,24% | US$47.855.149 | US$739.722 | 133.714.009 KDA |
| 449 |  CargoX CXO | US$0,2851 | -0,35% | 52,44% | US$47.574.157 | US$53.283,90 | 166.845.647 CXO |
| 450 |  ARPA Chain ARPA | US$0,04116 | 1,75% | 25,96% | US$46.677.261 | US$18.208.436 | 1.134.168.018 ARPA |
Tabel di atas menampilkan halaman 9 dari total 118 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.