Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hacken Token HAI | US$0,1051 | 4,31% | 1,40% | US$37.636.690 | US$949.745 | 357.986.394 HAI |
| 502 |  Safe SAFE | US$1,80 | -0,01% | 38,48% | US$37.515.542 | - | 20.835.499 SAFE |
| 503 |  Lattice Token LTX | US$1,31 | -3,66% | 27,87% | US$37.615.475 | US$1.365.005 | 28.653.896 LTX |
| 504 |  Valobit VBIT | US$0,03715 | 2,16% | 0,13% | US$37.272.247 | US$74.956,39 | 1.003.184.417 VBIT |
| 505 |  TerraKRW KRT | US$0,0008424 | 0,73% | 0,16% | US$36.953.477 | US$1.919,80 | 43.865.745.373 KRT |
| 506 |  Archer DAO Governance Token ARCH | US$2,77 | 12,59% | 72,40% | US$36.667.106 | US$2.679.523 | 13.232.627 ARCH |
| 507 |  PIVX PIVX | US$0,5586 | -0,61% | 6,73% | US$36.409.407 | US$276.838 | 65.180.592 PIVX |
| 508 |  Nexus NXS | US$0,5117 | -4,48% | 6,14% | US$36.429.542 | US$2.066.305 | 71.190.833 NXS |
| 509 |  Morpheus.Network MRPH | US$0,7646 | 7,20% | 14,18% | US$36.072.033 | US$843.986 | 47.180.014 MRPH |
| 510 |  PowerPool CVP | US$1,10 | 1,16% | 17,92% | US$36.160.831 | US$3.151.573 | 32.955.120 CVP |
| 511 |  Everest ID | US$0,3045 | -2,24% | 24,61% | US$35.535.227 | US$465.478 | 116.700.000 ID |
| 512 |  Aeternity AE | US$0,1031 | -1,21% | 11,63% | US$35.185.460 | US$5.804.863 | 341.149.038 AE |
| 513 |  Telos TLOS | US$0,1301 | 1,67% | 2,71% | US$35.138.992 | US$79.125,58 | 270.123.444 TLOS |
| 514 |  Ferrum Network FRM | US$0,2292 | -2,77% | 132,65% | US$34.991.907 | US$3.105.383 | 152.655.305 FRM |
| 515 |  Dragonchain DRGN | US$0,09401 | -4,82% | 8,17% | US$34.820.309 | US$161.054 | 370.374.090 DRGN |
| 516 |  Revolution Populi RVP | US$0,02901 | 9,82% | 66,00% | US$34.815.798 | US$679.197 | 1.200.000.003 RVP |
| 517 |  Freeway Token FWT | US$0,009062 | 2,58% | 45,56% | US$34.483.529 | US$1.119.102 | 3.805.352.575 FWT |
| 518 |  Apollo Currency APL | US$0,001629 | -4,58% | -12,55% | US$34.481.021 | US$858.150 | 21.165.096.531 APL |
| 519 |  Vesper VSP | US$6,98 | -3,36% | 26,96% | US$31.800.971 | US$1.868.398 | 4.554.631 VSP |
| 520 |  Tornado Cash TORN | US$34,73 | -4,01% | 6,41% | US$34.213.394 | US$2.985.966 | 985.252 TORN |
| 521 |  CUMROCKET CUMMIES | US$0,02489 | 5,39% | 5,38% | US$33.211.214 | US$522.413 | 1.334.519.634 CUMMIES |
| 522 |  PLATINCOIN PLC | US$6,71 | -12,04% | 12,57% | US$33.552.961 | US$61.037,71 | 5.001.073 PLC |
| 523 |  LATOKEN LA | US$0,08848 | -1,40% | 0,82% | US$33.632.316 | US$103.047 | 380.104.462 LA |
| 524 |  HUNT HUNT | US$0,3065 | -4,59% | 15,77% | US$33.820.476 | US$8.843.529 | 110.357.399 HUNT |
| 525 |  XSGD XSGD | US$0,7340 | -1,22% | -1,02% | US$33.492.563 | US$229.745 | 45.633.235 XSGD |
| 526 |  Bifrost (BFC) BFC | US$0,04466 | -4,55% | 6,51% | US$33.468.573 | US$514.344 | 749.383.400 BFC |
| 527 |  #MetaHash MHC | US$0,01239 | 2,20% | 25,08% | US$33.443.836 | US$925.893 | 2.700.238.792 MHC |
| 528 |  DSLA Protocol DSLA | US$0,005050 | 3,74% | 13,75% | US$33.278.863 | US$4.172.238 | 6.589.451.451 DSLA |
| 529 |  LCX LCX | US$0,05055 | 37,96% | 70,03% | US$33.070.758 | US$1.401.143 | 654.274.878 LCX |
| 530 |  GXChain GXC | US$0,4702 | -4,54% | 3,05% | US$32.914.550 | US$7.508.507 | 70.000.000 GXC |
| 531 |  Anyswap ANY | US$1,76 | 8,90% | 18,17% | US$32.831.156 | US$2.322.733 | 18.639.320 ANY |
| 532 |  Shopping SPI | US$35,16 | -1,04% | 17,53% | US$32.755.869 | US$2.796.239 | 931.698 SPI |
| 533 |  Vertcoin VTC | US$0,5354 | -1,88% | 19,00% | US$32.736.419 | US$277.885 | 61.147.122 VTC |
| 534 |  Nash NEX | US$1,12 | -3,81% | 6,54% | US$32.725.749 | US$172.136 | 29.166.201 NEX |
| 535 |  Huobi Pool Token HPT | US$0,005153 | -9,43% | 12,23% | US$32.412.829 | US$1.213.794 | 6.290.428.121 HPT |
| 536 |  BitMart Token BMX | US$0,1873 | -2,92% | 0,73% | US$32.531.729 | US$7.131.802 | 173.717.944 BMX |
| 537 |  Finxflo FXF | US$0,4617 | -0,59% | 47,07% | US$32.544.805 | US$1.012.354 | 70.486.026 FXF |
| 538 |  VideoCoin VID | US$0,2103 | -0,34% | 10,27% | US$32.384.968 | US$46.438,45 | 153.989.646 VID |
| 539 |  Selfkey KEY | US$0,006917 | -5,69% | 1,09% | US$32.099.139 | US$13.400.945 | 4.640.469.446 KEY |
| 540 |  Frontier FRONT | US$0,7070 | -2,49% | -5,60% | US$31.903.369 | US$10.297.929 | 45.125.000 FRONT |
| 541 |  HyperCash HC | US$0,7002 | -4,17% | 6,36% | US$31.561.284 | US$3.359.603 | 45.071.909 HC |
| 542 |  Boson Protocol BOSON | US$0,8155 | -2,62% | -5,71% | US$31.646.009 | US$2.108.140 | 38.806.839 BOSON |
| 543 |  Mirrored Amazon mAMZN | US$3.427,25 | -0,04% | -5,64% | US$31.266.287 | - | 9.123 mAMZN |
| 544 |  Venus USDT vUSDT | US$0,02084 | 0,02% | 0,14% | US$30.966.419 | - | 1.486.153.169 vUSDT |
| 545 |  BLOCKv VEE | US$0,009370 | -4,54% | -7,87% | US$30.932.472 | US$38.467,25 | 3.301.394.753 VEE |
| 546 |  PERL.eco PERL | US$0,06287 | -2,44% | 8,40% | US$30.865.847 | US$2.011.653 | 490.938.908 PERL |
| 547 |  Wing WING | US$16,95 | -2,49% | -3,36% | US$30.807.179 | US$6.716.856 | 1.817.815 WING |
| 548 |  Mirrored iShares Silver Trust mSLV | US$23,68 | -0,26% | 0,60% | US$30.553.199 | US$63.015,30 | 1.290.428 mSLV |
| 549 |  Maro MARO | US$0,06130 | -5,17% | -11,07% | US$29.973.376 | US$728.100 | 488.934.570 MARO |
| 550 |  Paris Saint-Germain Fan Token PSG | US$23,10 | -7,75% | -3,29% | US$29.756.954 | US$31.239.176 | 1.288.396 PSG |
Tabel di atas menampilkan halaman 11 dari total 118 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.