Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AMO Coin AMO | US$0,001570 | 1,12% | 15,33% | US$29.932.945 | US$493.339 | 19.071.148.719 AMO |
| 552 |  Mirrored Microsoft mMSFT | US$287,16 | -0,01% | 0,75% | US$29.795.288 | - | 103.760 mMSFT |
| 553 |  Navcoin NAV | US$0,4185 | -3,50% | 6,72% | US$29.837.538 | US$245.421 | 71.294.396 NAV |
| 554 |  DEXTools DEXT | US$0,3032 | 1,60% | 26,02% | US$29.722.107 | US$301.796 | 98.025.824 DEXT |
| 555 |  RAI Finance RAI | US$0,6121 | -3,00% | 1,99% | US$29.747.796 | US$9.211.052 | 48.602.731 RAI |
| 556 |  Lotto LOTTO | US$0,01414 | 11,29% | 8,80% | US$28.281.821 | US$704.191 | 2.000.000.000 LOTTO |
| 557 |  WaykiChain WICC | US$0,1391 | -6,02% | 1,56% | US$29.221.168 | US$6.337.723 | 210.000.000 WICC |
| 558 |  Strong STRONG | US$211,49 | -3,36% | -3,01% | US$29.242.290 | US$3.071.781 | 138.269 STRONG |
| 559 |  USDK USDK | US$1,00 | 0,09% | 0,34% | US$28.734.591 | US$139.586.380 | 28.600.072 USDK |
| 560 |  Kylin KYL | US$0,2102 | -14,70% | 60,63% | US$28.567.697 | US$1.523.390 | 135.879.512 KYL |
| 561 |  Cocos-BCX COCOS | US$0,6799 | -9,13% | -10,45% | US$28.567.748 | US$4.387.084 | 42.015.868 COCOS |
| 562 |  Bridge Mutual BMI | US$0,5373 | 0,01% | 9,22% | US$28.303.339 | US$426.857 | 52.674.604 BMI |
| 563 |  AhaToken AHT | US$0,009462 | -2,68% | 14,63% | US$28.355.136 | US$8.235.827 | 2.996.627.974 AHT |
| 564 |  Mirrored Invesco QQQ Trust mQQQ | US$370,88 | 0,66% | -0,50% | US$27.778.693 | US$37.612,18 | 74.899 mQQQ |
| 565 |  Fusion FSN | US$0,4002 | -3,82% | 4,14% | US$27.714.737 | US$736.050 | 69.258.710 FSN |
| 566 |  Bao Finance BAO | US$0,0008124 | -1,92% | 4,56% | US$27.675.100 | US$1.022.482 | 34.066.471.176 BAO |
| 567 |  Juggernaut JGN | US$0,6942 | 6,86% | 36,96% | US$27.465.151 | US$1.694.309 | 39.562.500 JGN |
| 568 |  Mirrored Netflix mNFLX | US$526,62 | -0,04% | 1,16% | US$27.510.835 | - | 52.241 mNFLX |
| 569 |  TNC Coin TNC | US$0,004818 | -1,52% | -2,75% | US$27.332.944 | US$5.830.246 | 5.673.421.239 TNC |
| 570 |  SmartKey SKEY | US$0,1499 | 0,78% | 13,26% | US$27.225.907 | US$935.861 | 181.631.354 SKEY |
| 571 |  Mirrored Twitter mTWTR | US$70,51 | -0,41% | -3,22% | US$27.232.872 | US$28.009,19 | 386.201 mTWTR |
| 572 |  VITE VITE | US$0,05576 | -4,55% | 2,78% | US$27.103.239 | US$4.576.829 | 486.058.049 VITE |
| 573 |  Nerve Finance NRV | US$0,5807 | 6,31% | 13,36% | US$26.850.272 | US$822.566 | 46.237.771 NRV |
| 574 |  Switcheo SWTH | US$0,01760 | -8,97% | 12,02% | US$26.843.512 | US$340.326 | 1.524.818.406 SWTH |
| 575 |  FaraLand FARA | US$3,85 | -18,86% | 21,76% | US$26.860.340 | US$16.978.293 | 6.970.782 FARA |
| 576 |  Sentivate SNTVT | US$0,007465 | -7,93% | -12,21% | US$26.714.279 | US$198.914 | 3.578.525.479 SNTVT |
| 577 |  BSCPAD BSCPAD | US$0,8194 | 11,25% | 67,83% | US$26.660.692 | US$114.794 | 32.536.276 BSCPAD |
| 578 |  CUTcoin CUT | US$0,1873 | -4,07% | 16,44% | US$26.745.175 | US$174,88 | 142.798.225 CUT |
| 579 |  Aidos Kuneen ADK | US$1,06 | 37,00% | -5,74% | US$26.562.339 | US$1.217.683 | 25.000.000 ADK |
| 580 |  Mirrored United States Oil Fund mUSO | US$50,68 | -0,23% | 2,32% | US$26.394.744 | US$12.751,12 | 520.800 mUSO |
| 581 |  Phoenix Global PHB | US$0,007292 | -2,39% | 19,90% | US$26.387.591 | US$581.262 | 3.618.904.536 PHB |
| 582 |  Polychain Monsters PMON | US$7,85 | -3,64% | -2,33% | US$26.434.480 | US$3.960.819 | 3.369.491 PMON |
| 583 |  Dfyn Network DFYN | US$1,38 | 1,22% | -0,62% | US$26.357.210 | US$2.676.773 | 19.116.783 DFYN |
| 584 |  BOSAGORA BOA | US$0,1013 | -4,99% | -0,21% | US$26.204.646 | US$978.063 | 258.595.031 BOA |
| 585 |  SparkPoint SRK | US$0,003211 | 3,46% | -2,24% | US$26.205.922 | US$952.256 | 8.161.310.396 SRK |
| 586 |  Etherisc DIP Token DIP | US$0,1416 | -1,86% | 27,94% | US$26.181.130 | US$768.845 | 184.931.489 DIP |
| 587 |  Mirrored Tesla mTSLA | US$692,37 | 0,41% | 6,85% | US$26.079.270 | US$27.555,45 | 37.667 mTSLA |
| 588 |  GET Protocol GET | US$2,28 | 0,10% | 37,86% | US$26.019.086 | US$499.046 | 11.388.258 GET |
| 589 |  QASH QASH | US$0,07397 | -2,77% | 13,51% | US$25.888.360 | US$353.400 | 350.000.000 QASH |
| 590 |  Gifto GTO | US$0,03329 | -0,85% | 7,68% | US$25.642.196 | US$5.438.724 | 770.236.879 GTO |
| 591 |  IDEX IDEX | US$0,04361 | -4,01% | 2,63% | US$25.741.809 | US$4.100.584 | 590.310.723 IDEX |
| 592 |  Muse MUSE | US$50,57 | 16,76% | 102,93% | US$25.719.810 | US$4.320.090 | 508.554 MUSE |
| 593 |  Unifty NIF | US$24,36 | 1,82% | 5,61% | US$25.504.333 | US$953.420 | 1.047.076 NIF |
| 594 |  BTSE BTSE | US$5,84 | 3,14% | -0,15% | US$25.449.917 | US$554.082 | 4.354.711 BTSE |
| 595 |  Mirrored Apple mAAPL | US$145,60 | -0,01% | -0,81% | US$25.432.262 | - | 174.677 mAAPL |
| 596 |  Arianee ARIA20 | US$0,9822 | -5,00% | 4,24% | US$25.383.679 | US$14.581,14 | 25.844.281 ARIA20 |
| 597 |  Cortex CTXC | US$0,1397 | -2,87% | 5,62% | US$25.329.462 | US$2.967.699 | 181.257.945 CTXC |
| 598 |  BASIC BASIC | US$0,004957 | -7,05% | -19,94% | US$25.138.545 | US$464.769 | 5.071.501.457 BASIC |
| 599 |  Mirrored Alibaba mBABA | US$198,98 | -0,04% | -5,03% | US$25.040.285 | US$348,91 | 125.844 mBABA |
| 600 |  Shapeshift FOX Token FOX | US$0,6693 | -1,48% | -30,95% | US$25.016.720 | US$733.451 | 37.375.282 FOX |
Tabel di atas menampilkan halaman 12 dari total 118 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.