Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sapphire SAPP | US$0,2993 | -4,15% | 15,66% | US$160.889.020 | US$186.673 | 537.572.916 SAPP |
| 252 |  Gala GALA | US$0,02281 | -10,24% | 21,28% | US$159.168.630 | US$4.143.297 | 6.977.205.436 GALA |
| 253 |  Illuvium ILV | US$253,06 | 3,84% | 75,10% | US$160.637.100 | US$12.455.270 | 634.776 ILV |
| 254 |  Keep Network KEEP | US$0,2732 | -6,74% | 7,96% | US$154.085.182 | US$19.112.389 | 563.993.012 KEEP |
| 255 |  Electroneum ETN | US$0,008658 | -2,16% | 2,50% | US$154.857.441 | US$395.074 | 17.886.142.398 ETN |
| 256 |  Tribe TRIBE | US$0,6061 | 0,42% | 6,64% | US$150.535.588 | US$5.205.962 | 248.364.400 TRIBE |
| 257 |  Linear LINA | US$0,03891 | -4,66% | 1,05% | US$147.051.069 | US$34.063.940 | 3.779.014.011 LINA |
| 258 |  Rocket Pool RPL | US$14,17 | 3,77% | 26,14% | US$145.688.705 | US$2.250.951 | 10.279.742 RPL |
| 259 |  Clover Finance CLV | US$1,11 | -6,41% | -8,83% | US$143.252.659 | US$29.566.942 | 128.777.778 CLV |
| 260 |  Rakon RKN | US$0,5823 | 262,11% | 15,48% | US$141.409.449 | US$1.100.148 | 242.857.143 RKN |
| 261 |  Audius AUDIO | US$1,13 | -3,38% | -10,19% | US$135.080.562 | US$17.135.967 | 120.000.000 AUDIO |
| 262 |  Harvest Finance FARM | US$224,13 | -7,66% | 137,83% | US$133.214.804 | US$28.866.807 | 594.373 FARM |
| 263 |  DODO DODO | US$1,18 | -4,00% | 14,16% | US$130.396.231 | US$61.573.252 | 110.551.965 DODO |
| 264 |  Smooth Love Potion SLP | US$0,2080 | -9,34% | -26,50% | US$128.863.230 | US$106.006.429 | 619.617.297 SLP |
| 265 |  Klever KLV | US$0,03850 | -4,02% | -8,34% | US$130.794.320 | US$1.320.338 | 3.397.615.776 KLV |
| 266 |  KLAYswap Protocol KSP | US$16,46 | -0,93% | 7,27% | US$128.161.888 | US$18.783.838 | 7.784.449 KSP |
| 267 |  Sun (New) SUN | US$0,02524 | -0,05% | 6,30% | US$125.486.987 | US$58.475.119 | 4.972.136.000 SUN |
| 268 |  Venus XVS vXVS | US$0,5554 | -7,14% | 51,36% | US$124.642.889 | - | 224.433.925 vXVS |
| 269 |  Populous PPT | US$2,35 | -7,65% | 32,83% | US$125.243.725 | US$3.151.668 | 53.252.246 PPT |
| 270 |  BitShares BTS | US$0,04115 | -3,43% | 4,67% | US$123.207.549 | US$14.279.544 | 2.994.400.000 BTS |
| 271 |  MATH MATH | US$1,08 | 0,41% | 9,88% | US$124.037.506 | US$1.607.550 | 114.356.164 MATH |
| 272 |  dKargo DKA | US$0,1155 | -5,00% | 27,91% | US$119.015.859 | US$14.699.184 | 1.030.841.666 DKA |
| 273 |  XeniosCoin XNC | US$1,58 | -3,88% | 13,33% | US$120.545.296 | US$53.905,87 | 76.274.958 XNC |
| 274 |  JUST JST | US$0,05253 | -1,89% | 25,90% | US$118.738.701 | US$123.311.856 | 2.260.326.706 JST |
| 275 |  Wanchain WAN | US$0,6142 | 0,30% | 19,08% | US$118.808.541 | US$5.467.875 | 193.439.274 WAN |
| 276 |  BORA BORA | US$0,1371 | -6,54% | 21,53% | US$117.004.802 | US$13.747.479 | 853.244.247 BORA |
| 277 |  QuarkChain QKC | US$0,01838 | -7,95% | 20,78% | US$117.635.123 | US$45.068.842 | 6.399.906.497 QKC |
| 278 |  CRYPTO20 C20 | US$2,97 | -0,99% | 11,64% | US$118.511.237 | US$64.270,43 | 39.948.015 C20 |
| 279 |  Ampleforth Governance Token FORTH | US$15,15 | -4,02% | -8,03% | US$117.521.904 | US$14.519.492 | 7.759.733 FORTH |
| 280 |  Cream Finance CREAM | US$190,28 | 5,00% | 15,33% | US$117.285.321 | US$9.538.862 | 616.378 CREAM |
| 281 |  ZEON ZEON | US$0,003846 | -0,81% | 22,19% | US$117.399.995 | US$784.891 | 30.529.103.436 ZEON |
| 282 |  Gitcoin GTC | US$8,13 | 12,75% | 28,87% | US$115.473.300 | US$51.219.278 | 14.198.202 GTC |
| 283 |  Power Ledger POWR | US$0,2709 | -9,82% | 50,56% | US$118.493.216 | US$25.024.891 | 437.485.997 POWR |
| 284 |  Dero DERO | US$10,74 | -14,53% | 28,41% | US$115.591.364 | US$1.301.202 | 10.761.828 DERO |
| 285 |  Alchemix ALCX | US$407,12 | 22,02% | 41,29% | US$115.488.755 | US$62.136.434 | 283.673 ALCX |
| 286 |  Oasis Network ROSE | US$0,07507 | -3,40% | 15,76% | US$112.607.818 | US$12.012.889 | 1.500.000.000 ROSE |
| 287 |  AllianceBlock ALBT | US$0,4816 | 5,63% | 70,71% | US$111.800.481 | US$6.529.431 | 232.140.583 ALBT |
| 288 |  Syntropy NOIA | US$0,2623 | 2,96% | 30,92% | US$112.362.316 | US$753.097 | 428.351.403 NOIA |
| 289 |  RChain REV | US$0,1796 | 6,71% | 11,40% | US$110.245.274 | US$99.611,30 | 613.715.341 REV |
| 290 |  Hxro HXRO | US$0,4846 | 0,14% | -5,53% | US$109.879.135 | US$895.218 | 226.755.772 HXRO |
| 291 |  Komodo KMD | US$0,8660 | 8,03% | 29,76% | US$109.996.432 | US$17.362.675 | 127.017.823 KMD |
| 292 |  Badger DAO BADGER | US$10,83 | -7,90% | 14,94% | US$107.828.595 | US$10.918.661 | 9.954.968 BADGER |
| 293 |  Travala.com AVA | US$2,15 | -3,64% | 14,72% | US$107.245.383 | US$5.544.319 | 49.892.876 AVA |
| 294 |  Venus ETH vETH | US$51,74 | 1,10% | 17,07% | US$105.235.246 | - | 2.033.994 vETH |
| 295 |  STASIS EURO EURS | US$1,19 | -0,78% | 0,17% | US$105.050.827 | US$1.261.266 | 88.625.940 EURS |
| 296 |  Sport and Leisure SNL | US$0,1545 | 4,22% | 17,15% | US$104.866.660 | US$1.031.596 | 678.662.953 SNL |
| 297 |  SafePal SFP | US$0,9516 | -2,04% | 6,08% | US$102.929.783 | US$20.697.037 | 108.166.667 SFP |
| 298 |  Utrust UTK | US$0,2276 | -4,67% | 11,07% | US$102.420.162 | US$6.719.790 | 450.000.000 UTK |
| 299 |  Radix EXRD | US$0,1386 | -5,48% | -3,24% | US$101.865.295 | US$1.860.194 | 734.834.633 EXRD |
| 300 |  Velas VLX | US$0,04777 | 0,54% | 20,05% | US$101.487.735 | US$3.365.143 | 2.124.380.663 VLX |
Tabel di atas menampilkan halaman 6 dari total 118 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.