Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Waifu Token WAIF | US$0,005082 | 3,76% | 69,34% | US$4.588.485 | US$17.005,26 | 902.926.583 WAIF |
| 1103 |  Neurotoken NTK | US$0,05776 | -1,09% | -8,57% | US$4.557.260 | US$0,01000 | 78.906.618 NTK |
| 1104 |  Virtue Poker VPP | US$0,3141 | -30,02% | 21,94% | US$4.555.676 | US$1.159.099 | 14.504.255 VPP |
| 1105 |  Ruff RUFF | US$0,004630 | -6,81% | 13,82% | US$4.540.133 | US$581.319 | 980.500.000 RUFF |
| 1106 |  Unido EP UDO | US$0,1341 | 25,58% | 63,24% | US$4.555.358 | US$670.362 | 33.981.277 UDO |
| 1107 |  Swarm SWM | US$0,05812 | -5,04% | -0,88% | US$4.544.473 | US$23.698,95 | 78.189.670 SWM |
| 1108 |  Etho Protocol ETHO | US$0,08039 | -8,20% | -23,46% | US$4.546.925 | US$147.449 | 56.562.948 ETHO |
| 1109 |  Eminer EM | US$0,003118 | -2,38% | 10,59% | US$4.535.678 | US$513.607 | 1.454.500.099 EM |
| 1110 |  Raze Network RAZE | US$0,08386 | -15,08% | 12,03% | US$4.588.205 | US$3.078.519 | 54.712.500 RAZE |
| 1111 |  Matrix AI Network MAN | US$0,02104 | -1,75% | -1,49% | US$4.508.410 | US$824.980 | 214.302.042 MAN |
| 1112 |  Zenfuse ZEFU | US$0,07218 | 14,69% | 43,56% | US$4.481.458 | US$537.464 | 62.089.351 ZEFU |
| 1113 |  HorusPay HORUS | US$0,005134 | 1,09% | 17,06% | US$4.481.083 | - | 872.861.114 HORUS |
| 1114 |  NuBits USNBT | US$0,4046 | -23,11% | -9,25% | US$4.443.172 | US$12,59 | 10.981.667 USNBT |
| 1115 |  Standard Protocol STND | US$0,3514 | 4,42% | 1,06% | US$4.461.930 | US$668.346 | 12.696.124 STND |
| 1116 |  Offshift XFT | US$1,32 | -3,58% | 16,65% | US$4.428.211 | US$85.701,36 | 3.350.000 XFT |
| 1117 |  bitCNY BITCNY | US$0,1557 | 0,16% | 0,21% | US$4.397.674 | US$916.736 | 28.245.600 BITCNY |
| 1118 |  YF Link YFL | US$85,26 | 4,94% | 4,52% | US$4.391.054 | US$477.715 | 51.503 YFL |
| 1119 |  NANJCOIN NANJ | US$0,0002260 | 345,05% | 415,35% | US$4.375.930 | - | 19.361.889.557 NANJ |
| 1120 |  Non-Fungible Yearn NFY | US$56,27 | 5,91% | -3,02% | US$4.373.144 | US$127.333 | 77.719 NFY |
| 1121 |  Razor Network RAZOR | US$0,04948 | 5,36% | 15,60% | US$4.342.004 | US$135.263 | 87.758.446 RAZOR |
| 1122 |  xSuter XSUTER | US$217,57 | -0,84% | 4,90% | US$4.351.350 | US$187.485 | 20.000 XSUTER |
| 1123 |  Feathercoin FTC | US$0,01843 | -7,93% | -12,70% | US$4.360.884 | US$5.176,00 | 236.600.238 FTC |
| 1124 |  Insights Network INSTAR | US$0,02212 | -6,94% | -40,96% | US$4.352.784 | US$1.478,08 | 196.753.508 INSTAR |
| 1125 |  TERA TERA | US$0,005108 | 0,55% | 24,38% | US$4.314.600 | US$137.909 | 844.711.128 TERA |
| 1126 |  Peculium PCL | US$0,002063 | 0,72% | -43,50% | US$4.312.912 | US$437.730 | 2.090.325.377 PCL |
| 1127 |  yieldwatch WATCH | US$0,4055 | -2,86% | 8,21% | US$4.340.078 | US$114.837 | 10.703.440 WATCH |
| 1128 |  Chonk CHONK | US$110,79 | 48,54% | 52,79% | US$4.320.936 | US$172.296 | 39.000 CHONK |
| 1129 |  Nord Finance NORD | US$1,96 | 1,89% | 8,71% | US$4.310.764 | US$520.746 | 2.197.044 NORD |
| 1130 |  Stealth XST | US$0,1107 | -10,30% | 25,79% | US$4.284.151 | US$1.150,75 | 38.689.901 XST |
| 1131 |  Basis Cash BAC | US$0,07862 | 0,50% | 5,23% | US$4.299.983 | US$220.474 | 54.693.379 BAC |
| 1132 |  Genaro Network GNX | US$0,01517 | 0,35% | 16,70% | US$4.151.941 | US$2.622.819 | 273.721.061 GNX |
| 1133 |  Unicly Mystic Axies Collection UAXIE | US$0,4268 | -0,41% | 11,36% | US$4.267.508 | US$11.591,38 | 10.000.000 UAXIE |
| 1134 |  Prosper PROS | US$0,9512 | -5,93% | -4,04% | US$4.256.567 | US$459.192 | 4.474.804 PROS |
| 1135 |  CafeSwap Token BREW | US$0,8519 | 3,18% | 6,39% | US$4.213.644 | US$119.191 | 4.946.077 BREW |
| 1136 |  Splyt SHOPX | US$0,1564 | 2,81% | 7,81% | US$4.488.801 | US$2.073.461 | 28.695.751 SHOPX |
| 1137 |  CACHE Gold CGT | US$58,38 | 0,03% | 0,56% | US$4.184.656 | US$174.606 | 71.674 CGT |
| 1138 |  yAxis YAXIS | US$4,51 | -1,80% | 44,26% | US$4.202.517 | US$55.426,46 | 931.896 YAXIS |
| 1139 |  Epic Cash EPIC | US$0,3470 | -22,17% | -34,57% | US$4.191.113 | US$5.926,49 | 12.078.760 EPIC |
| 1140 |  NFTb NFTB | US$0,03901 | -4,92% | -5,87% | US$4.186.025 | US$378.852 | 107.299.848 NFTB |
| 1141 |  SynchroBitcoin SNB | US$0,05242 | -2,13% | -7,75% | US$4.169.024 | US$86,14 | 79.536.465 SNB |
| 1142 |  Zloadr ZDR | US$0,7600 | 6,90% | -35,13% | US$4.123.764 | - | 5.425.706 ZDR |
| 1143 |  Raven Protocol RAVEN | US$0,0009126 | 4,03% | 6,18% | US$4.079.816 | US$2.141,76 | 4.470.302.193 RAVEN |
| 1144 |  TransferCoin TX | US$0,4912 | -3,93% | 13,34% | US$4.075.456 | - | 8.296.433 TX |
| 1145 |  Vetri VLD | US$0,01119 | 23,73% | 48,27% | US$4.050.232 | US$238,79 | 361.854.970 VLD |
| 1146 |  Footballcoin XFC | US$0,01078 | -5,03% | 4,94% | US$4.039.197 | US$104,30 | 374.660.526 XFC |
| 1147 |  SafeCoin SAFE | US$0,1455 | 6,56% | 36,18% | US$4.035.747 | US$880,75 | 27.735.063 SAFE |
| 1148 |  Digix Gold Token DGX | US$54,07 | 7,55% | 3,58% | US$4.036.211 | US$11.762,00 | 74.654 DGX |
| 1149 |  Mochi Market MOMA | US$0,2383 | 2,28% | 76,84% | US$4.060.784 | US$2.539.279 | 17.039.080 MOMA |
| 1150 |  ThreeFold TFT | US$0,04943 | -4,09% | 17,03% | US$4.012.729 | US$15.676,97 | 81.181.457 TFT |
| 1151 |  RING X PLATFORM RINGX | US$0,01458 | -6,98% | 9,04% | US$4.031.946 | US$167.166 | 276.624.009 RINGX |
Tabel di atas menampilkan halaman 23 dari total 118 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.