Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  CEEK VR CEEK | US$0,004283 | 2,85% | 48,99% | US$3.026.102 | US$123.462 | 706.544.460 CEEK |
| 1253 |  Taraxa TARA | US$0,003496 | -4,05% | 0,62% | US$3.023.326 | US$451.930 | 864.852.511 TARA |
| 1254 |  Xfinance XFI | US$64,30 | -5,11% | 22,05% | US$3.021.559 | US$371.178 | 46.993 XFI |
| 1255 |  AMEPAY AME | US$0,01197 | -1,02% | -3,74% | US$2.992.897 | US$69.737,77 | 250.000.000 AME |
| 1256 |  Databroker DTX | US$0,03775 | -12,66% | -15,57% | US$2.990.020 | US$2.696,75 | 79.215.213 DTX |
| 1257 |  Golff GOF | US$0,5659 | -5,02% | 10,05% | US$2.989.775 | US$1.404.872 | 5.283.216 GOF |
| 1258 |  KuboCoin KUBO | US$0,00003287 | -2,03% | 14,77% | US$2.981.443 | - | 90.708.745.843 KUBO |
| 1259 |  Portion PRT | US$0,01363 | 8,25% | 6,32% | US$2.977.981 | US$54.959,36 | 218.482.830 PRT |
| 1260 |  OTOCASH OTO | US$0,08057 | -0,01% | -1,89% | US$2.966.820 | US$33,93 | 36.820.620 OTO |
| 1261 |  Essentia ESS | US$0,002089 | -2,89% | 4,58% | US$2.964.297 | US$551.808 | 1.419.218.032 ESS |
| 1262 |  HEROcoin PLAY | US$0,01189 | -27,25% | -28,49% | US$2.956.020 | US$89.680,61 | 248.635.772 PLAY |
| 1263 |  Smart MFG MFG | US$0,009686 | 1,87% | 28,72% | US$2.950.244 | US$3.142,32 | 304.591.151 MFG |
| 1264 |  Q DAO Governance token v1.0 QDAO | US$11,14 | 1,15% | -0,09% | US$2.940.620 | US$2.942,67 | 263.856 QDAO |
| 1265 |  TopBidder BID | US$0,5130 | 1,58% | 16,71% | US$2.919.663 | - | 5.691.545 BID |
| 1266 |  OST OST | US$0,003789 | -3,44% | 28,47% | US$2.893.633 | US$63.299,76 | 763.665.269 OST |
| 1267 |  BlackCoin BLK | US$0,04768 | -9,27% | 5,37% | US$2.899.573 | US$32.882,36 | 60.812.486 BLK |
| 1268 |  BitcoinPoS BPS | US$0,6167 | 1,71% | 42,99% | US$2.828.092 | US$2.297,05 | 4.585.945 BPS |
| 1269 |  DAOBet BET | US$0,01730 | 39,84% | 961,77% | US$2.893.477 | US$6.805,24 | 167.270.821 BET |
| 1270 |  Deri Protocol DERI | US$0,06052 | 2,53% | -7,15% | US$2.883.065 | US$168.739 | 47.638.409 DERI |
| 1271 |  Cloudbric CLBK | US$0,004728 | -3,21% | 3,32% | US$2.882.538 | US$89.235,08 | 609.683.917 CLBK |
| 1272 |  Centaur CNTR | US$0,001718 | 0,87% | 5,49% | US$2.862.278 | US$564.019 | 1.666.208.333 CNTR |
| 1273 |  AGAr AGAR | US$178,54 | -1,30% | -8,87% | US$2.854.575 | US$14.942,12 | 15.988 AGAR |
| 1274 |  SonoCoin SONO | US$0,1010 | -0,52% | 0,04% | US$2.852.456 | US$70.395,95 | 28.250.407 SONO |
| 1275 |  YOU COIN YOU | US$0,005079 | -5,10% | 13,24% | US$2.824.370 | US$361.345 | 556.120.198 YOU |
| 1276 |  SnowSwap SNOW | US$8,71 | -9,88% | 67,22% | US$2.835.375 | US$376.294 | 325.519 SNOW |
| 1277 |  DeFi Yield Protocol DYP | US$0,2803 | 1,23% | 0,02% | US$2.832.608 | US$629.915 | 10.104.534 DYP |
| 1278 |  TheForce Trade FOC | US$0,03494 | -1,40% | 7,73% | US$2.802.270 | US$1.535.904 | 80.200.000 FOC |
| 1279 |  YGGDRASH YEED | US$0,0004263 | -1,68% | 9,48% | US$2.797.223 | US$578,74 | 6.561.014.608 YEED |
| 1280 |  AXPR AXPR | US$0,01001 | -0,70% | 8,73% | US$2.799.188 | US$14.407,12 | 279.674.001 AXPR |
| 1281 |  Tadpole Finance TAD | US$11,89 | 4,94% | 17,55% | US$2.739.905 | US$123.923 | 230.376 TAD |
| 1282 |  Experty EXY | US$0,1029 | -2,21% | 13,57% | US$2.786.502 | - | 27.088.352 EXY |
| 1283 |  WOWswap WOW | US$8,08 | 6,33% | 53,77% | US$2.777.439 | US$99.006,43 | 343.682 WOW |
| 1284 |  Falcon Project FNT | US$0,0007041 | 1,30% | 19,11% | US$2.782.281 | US$5.522,87 | 3.951.280.734 FNT |
| 1285 |  Public Mint MINT | US$0,1539 | -0,53% | 48,58% | US$2.684.213 | US$3.464.796 | 17.437.500 MINT |
| 1286 |  Dracula Token DRC | US$0,1905 | 1,80% | 12,42% | US$2.760.054 | US$1.266.301 | 14.486.364 DRC |
| 1287 |  Pinkcoin PINK | US$0,006411 | 9,79% | 39,52% | US$2.753.830 | US$6.559,34 | 429.565.388 PINK |
| 1288 |  Digital Reserve Currency DRC | US$0,002773 | 13,29% | 60,83% | US$2.772.658 | US$1.898.656 | 1.000.000.000 DRC |
| 1289 |  PolkaWar PWAR | US$0,3432 | -25,85% | -3,80% | US$2.745.780 | US$1.792.158 | 8.000.000 PWAR |
| 1290 |  ContentBox BOX | US$0,001599 | -1,63% | 12,15% | US$2.747.434 | US$1.316.005 | 1.718.736.327 BOX |
| 1291 |  FairGame FAIR | US$0,002823 | -2,38% | 7,33% | US$2.709.715 | US$769.321 | 960.000.000 FAIR |
| 1292 |  Doki Doki Finance DOKI | US$54,33 | 19,10% | 21,37% | US$2.716.746 | US$293.734 | 50.000 DOKI |
| 1293 |  UniFarm UFARM | US$0,06915 | -4,79% | 12,86% | US$2.653.598 | US$23.243,32 | 38.375.919 UFARM |
| 1294 |  SoMee.Social ONG | US$0,03340 | -16,68% | -0,25% | US$2.697.762 | US$376,21 | 80.780.190 ONG |
| 1295 |  VINchain VIN | US$0,003993 | -5,91% | 8,70% | US$2.356.183 | US$239.385 | 590.108.901 VIN |
| 1296 |  EXRNchain EXRN | US$0,00002813 | -6,87% | -13,38% | US$2.602.280 | US$8.851,49 | 92.500.000.000 EXRN |
| 1297 |  BitGreen BITG | US$0,2241 | 1,55% | 31,87% | US$2.675.919 | US$2.632,13 | 11.941.077 BITG |
| 1298 |  DePay DEPAY | US$1,56 | 6,03% | 56,24% | US$2.673.408 | US$43.285,69 | 1.709.650 DEPAY |
| 1299 |  Dacxi DACXI | US$0,01504 | -2,05% | -3,13% | US$2.667.758 | US$81.745,17 | 177.397.391 DACXI |
| 1300 |  Flixxo FLIXX | US$0,03170 | 1,19% | 5,19% | US$2.673.453 | US$38.586,53 | 84.323.675 FLIXX |
| 1301 |  Tokoin TOKO | US$0,01471 | 7,02% | -5,82% | US$2.628.218 | US$573.292 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 26 dari total 118 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.