Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Datum DAT | US$0,001197 | -5,92% | -4,69% | US$1.745.641 | US$51.102,14 | 1.457.966.673 DAT |
| 1453 |  Perth Mint Gold Token PMGT | US$1.824,33 | 0,02% | 0,54% | US$1.700.357 | US$168,41 | 932 PMGT |
| 1454 |  Penta PNT | US$0,00008173 | -1,62% | 13,22% | US$1.717.491 | US$19.119,45 | 21.014.319.521 PNT |
| 1455 |  MobileGo MGO | US$0,01697 | -5,47% | -14,98% | US$1.697.038 | US$73.184,27 | 99.996.877 MGO |
| 1456 |  Swapcoinz SPAZ | US$0,1595 | -4,17% | 13,13% | US$1.689.963 | US$323.767 | 10.597.550 SPAZ |
| 1457 |  FairCoin FAIR | US$0,03174 | 38,60% | -8,99% | US$1.688.567 | - | 53.193.831 FAIR |
| 1458 |  Club Atletico Independiente CAI | US$2,57 | -3,16% | -0,08% | US$1.678.224 | - | 652.888 CAI |
| 1459 |  2key.network 2KEY | US$0,02155 | -6,65% | 6,66% | US$1.658.808 | US$1.969.024 | 76.980.407 2KEY |
| 1460 |  Evedo EVED | US$0,1333 | 4,50% | 17,68% | US$1.924.996 | US$1.480.328 | 14.435.777 EVED |
| 1461 |  ChatCoin CHAT | US$0,002446 | 2,20% | 26,85% | US$1.687.965 | US$88.171,45 | 690.000.640 CHAT |
| 1462 |  Venus BCH vBCH | US$10,58 | -3,65% | 15,91% | US$1.633.181 | - | 154.392 vBCH |
| 1463 |  RealTract RET | US$0,0001540 | 21,31% | 17,06% | US$1.632.544 | US$1.389,46 | 10.600.000.000 RET |
| 1464 |  Beaxy BXY | US$0,005701 | -5,95% | 21,36% | US$1.629.400 | US$50,42 | 285.795.490 BXY |
| 1465 |  REPO REPO | US$0,07172 | 16,98% | 15,93% | US$1.618.987 | US$102.346 | 22.573.353 REPO |
| 1466 |  JustBet WINR | US$0,001392 | 23,37% | 25,99% | US$1.624.096 | US$11.957,25 | 1.167.050.613 WINR |
| 1467 |  EOS TRUST EOST | US$0,0002132 | -3,64% | 13,56% | US$1.602.807 | - | 7.518.810.122 EOST |
| 1468 |  SparkPoint Fuel SFUEL | US$0,05623 | -3,34% | 0,97% | US$1.595.396 | US$305.514 | 28.373.956 SFUEL |
| 1469 |  Signata SATA | US$0,08104 | -17,32% | -6,94% | US$1.596.927 | US$69.813,25 | 19.704.226 SATA |
| 1470 |  Curecoin CURE | US$0,06276 | -3,54% | 11,66% | US$1.580.463 | US$337,07 | 25.182.407 CURE |
| 1471 |  VestChain VEST | US$0,0004007 | -67,98% | -66,00% | US$1.581.052 | US$91,56 | 3.945.951.381 VEST |
| 1472 |  MotaCoin MOTA | US$0,02935 | -3,93% | 13,34% | US$1.579.388 | - | 53.818.199 MOTA |
| 1473 |  CloakCoin CLOAK | US$0,2779 | 1,13% | -0,47% | US$1.576.625 | US$2.722,49 | 5.672.978 CLOAK |
| 1474 |  AudioCoin ADC | US$0,001599 | -4,15% | 50,77% | US$1.568.188 | - | 980.733.271 ADC |
| 1475 |  CryptEx CRX | US$18,44 | 8,18% | 4,06% | US$1.567.185 | US$23.767,34 | 85.000 CRX |
| 1476 |  PIXEL PXL | US$0,002805 | -3,93% | -0,83% | US$1.563.859 | US$186,59 | 557.577.505 PXL |
| 1477 |  Lunes LUNES | US$0,01032 | -12,54% | -14,13% | US$1.555.606 | US$2.302,61 | 150.728.538 LUNES |
| 1478 |  HodlTree HTRE | US$0,3365 | 0,04% | 0,06% | US$1.545.380 | - | 4.592.193 HTRE |
| 1479 |  Jarvis Network JRT | US$0,05346 | 0,49% | 21,39% | US$1.550.692 | US$902.550 | 29.005.880 JRT |
| 1480 |  Eden EDN | US$0,002410 | -8,09% | -49,83% | US$1.446.023 | US$1.207.159 | 600.000.000 EDN |
| 1481 |  Fluity FLTY | US$0,05852 | -0,58% | 2,05% | US$1.537.643 | US$67,05 | 26.275.467 FLTY |
| 1482 |  Hertz Network HTZ | US$0,0002908 | -0,37% | -24,46% | US$1.523.308 | US$185.160 | 5.238.410.649 HTZ |
| 1483 |  eosDAC EOSDAC | US$0,002288 | 1,76% | -6,49% | US$1.511.735 | US$8.428,39 | 660.755.177 EOSDAC |
| 1484 |  Global Cryptocurrency GCC | US$0,001199 | -4,15% | 13,08% | US$1.520.025 | - | 1.267.482.828 GCC |
| 1485 |  nYFI N0031 | US$0,5671 | -0,01% | 0,02% | US$1.515.009 | US$16,64 | 2.671.616 N0031 |
| 1486 |  pEOS PEOS | US$0,001817 | 1,06% | 19,69% | US$1.504.957 | US$810,29 | 828.353.669 PEOS |
| 1487 |  Lepricon L3P | US$0,01046 | 11,77% | 13,80% | US$1.538.122 | US$2.093.318 | 147.066.490 L3P |
| 1488 |  Graviocoin GIO | US$0,02083 | -11,19% | -2,01% | US$1.502.732 | US$508,51 | 72.128.521 GIO |
| 1489 |  PWR Coin PWR | US$0,0001555 | -3,67% | 13,54% | US$1.502.551 | - | 9.664.500.811 PWR |
| 1490 |  Genesis Shards GS | US$0,1298 | 0,52% | 8,75% | US$1.561.517 | US$2.177.702 | 12.030.988 GS |
| 1491 |  Veil VEIL | US$0,01733 | 1,68% | 21,51% | US$1.491.817 | US$246,27 | 86.077.880 VEIL |
| 1492 |  Minereum MNE | US$0,1155 | 1,10% | 17,06% | US$1.487.216 | US$30.555,69 | 12.873.243 MNE |
| 1493 |  DAV Coin DAV | US$0,002133 | -0,68% | -0,74% | US$1.479.595 | US$1.534.050 | 693.650.813 DAV |
| 1494 |  VegaWallet Token VGW | US$0,09194 | -4,15% | 13,08% | US$1.477.328 | - | 16.068.001 VGW |
| 1495 |  Tap XTP | US$0,001200 | 41,34% | 69,29% | US$1.478.155 | US$345.768 | 1.231.911.016 XTP |
| 1496 |  Shield Protocol SHIELD | US$6,34 | 0,11% | 5,37% | US$1.455.941 | US$543.255 | 229.816 SHIELD |
| 1497 |  AI Doctor AIDOC | US$0,001885 | 2,67% | 23,41% | US$1.466.002 | US$54.638,35 | 777.777.776 AIDOC |
| 1498 |  ZUSD ZUSD | US$1,00 | 0,50% | 0,03% | US$1.472.378 | US$86.560,14 | 1.472.237 ZUSD |
| 1499 |  Aryacoin AYA | US$0,009058 | -2,31% | -4,55% | US$1.453.432 | US$27.120,80 | 160.459.559 AYA |
| 1500 |  ParkinGo GOT | US$0,07179 | -0,04% | 0,13% | US$1.447.902 | US$349,14 | 20.168.694 GOT |
| 1501 |  Hyperion HYN | US$0,007302 | -6,42% | 14,08% | US$1.488.078 | US$125.103 | 203.783.085 HYN |
Tabel di atas menampilkan halaman 30 dari total 118 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.