Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Humaniq HMQ | US$0,006684 | 2,53% | -15,49% | US$1.242.027 | US$39.815,39 | 185.811.695 HMQ |
| 1553 |  KanadeCoin KNDC | US$0,0002260 | -3,38% | 415,35% | US$1.236.499 | - | 5.471.056.500 KNDC |
| 1554 |  BonusCloud BXC | US$0,0003927 | 1,86% | -2,88% | US$1.221.929 | US$19.193,69 | 3.111.436.298 BXC |
| 1555 |  BillionHappiness BHC | US$44,49 | 2,58% | 39,31% | US$1.215.881 | US$51.203,45 | 27.327 BHC |
| 1556 |  X8X Token X8X | US$0,01474 | -5,67% | 30,99% | US$1.216.714 | US$752,12 | 82.522.341 X8X |
| 1557 |  PirateCash PIRATE | US$0,04733 | -2,14% | 15,84% | US$1.219.262 | US$17.792,93 | 25.759.163 PIRATE |
| 1558 |  KeyFi KEYFI | US$0,4920 | -1,35% | -7,46% | US$1.215.311 | US$14.993,81 | 2.470.329 KEYFI |
| 1559 |  Fera FERA | US$0,006528 | 12,49% | 31,17% | US$1.213.809 | US$30.915,69 | 185.933.016 FERA |
| 1560 |  Aluna.Social ALN | US$0,06131 | -9,69% | 23,67% | US$1.171.393 | US$1.910.183 | 19.107.202 ALN |
| 1561 |  LUXCoin LUX | US$0,1017 | -0,91% | 59,74% | US$1.200.420 | US$65.911,83 | 11.798.158 LUX |
| 1562 |  UREEQA URQA | US$0,2862 | -3,16% | 15,33% | US$1.184.049 | US$2.269.505 | 4.137.500 URQA |
| 1563 |  Antiample XAMP | US$0,002568 | 1,89% | 17,43% | US$1.196.499 | US$715,79 | 465.929.910 XAMP |
| 1564 |  Rage Fan RAGE | US$0,02297 | -1,40% | 88,33% | US$1.214.940 | US$554.028 | 52.888.224 RAGE |
| 1565 |  MonetaryUnit MUE | US$0,005209 | -3,93% | 13,34% | US$1.192.564 | US$2.354,75 | 228.951.841 MUE |
| 1566 |  PieDAO DEFI++ DEFI++ | US$3,56 | -3,18% | 11,05% | US$1.191.615 | US$11.648,72 | 335.150 DEFI++ |
| 1567 |  Sakura Bloom SKB | US$0,0004602 | 0,75% | 61,39% | US$1.188.578 | US$50.664,78 | 2.582.965.294 SKB |
| 1568 |  Trollcoin TROLL | US$0,002003 | -3,93% | -5,55% | US$1.187.627 | US$13,65 | 592.810.145 TROLL |
| 1569 |  Lightstreams PHT | US$0,02564 | 1,09% | 17,18% | US$1.184.972 | - | 46.209.884 PHT |
| 1570 |  Lobstex LOBS | US$0,05280 | -2,79% | -10,91% | US$1.177.566 | US$824.459 | 22.304.093 LOBS |
| 1571 |  PHI Token PHI | US$0,2017 | -5,57% | -4,81% | US$1.175.609 | US$37,93 | 5.828.254 PHI |
| 1572 |  Phoenixcoin PXC | US$0,01403 | -3,90% | 4,39% | US$1.174.498 | US$175,30 | 83.727.200 PXC |
| 1573 |  MoonTrust MNTT | US$0,000001671 | -1,19% | -4,55% | US$1.168.563 | US$80.221,57 | 699.500.000.000 MNTT |
| 1574 |  Moneytoken IMT | US$0,0001027 | -0,03% | -6,35% | US$1.167.364 | US$28.944,81 | 11.369.423.186 IMT |
| 1575 |  Atmos ATMOS | US$0,01863 | -3,93% | 0,93% | US$1.168.522 | US$525,85 | 62.717.622 ATMOS |
| 1576 |  Pivot Token PVT | US$0,0002268 | -0,40% | 8,98% | US$1.164.426 | US$170.126 | 5.135.200.000 PVT |
| 1577 |  Azuki AZUKI | US$0,1025 | -5,92% | 24,08% | US$1.157.030 | US$34.277,84 | 11.284.984 AZUKI |
| 1578 |  Berry Data BRY | US$0,5878 | 0,95% | 15,32% | US$1.175.698 | US$290.002 | 2.000.000 BRY |
| 1579 |  Defis Network DFS | US$3,10 | -6,45% | 2,54% | US$1.150.428 | US$14.861,13 | 370.848 DFS |
| 1580 |  HollyGold HGOLD | US$0,3280 | 3,67% | 0,55% | US$1.154.464 | US$133.052 | 3.519.655 HGOLD |
| 1581 |  Catex Token CATT | US$0,001501 | -0,03% | 59,90% | US$1.147.699 | US$25.184,17 | 764.538.331 CATT |
| 1582 |  Bitcoin Atom BCA | US$0,06251 | -14,36% | -9,79% | US$1.151.307 | US$155,68 | 18.418.931 BCA |
| 1583 |  Wolves of Wall Street WOWS | US$180,64 | 4,68% | 6,15% | US$1.146.852 | US$11.675,04 | 6.349 WOWS |
| 1584 |  Substratum SUB | US$0,002989 | 1,64% | -1,77% | US$1.144.788 | US$3.820,09 | 383.021.000 SUB |
| 1585 |  BonFi BNF | US$0,003843 | 16,18% | 31,99% | US$1.142.891 | US$443.839 | 297.418.335 BNF |
| 1586 |  Lendefi LDFI | US$0,2167 | -29,24% | -23,92% | US$1.138.553 | US$623.198 | 5.253.410 LDFI |
| 1587 |  Zoracles ZORA | US$207,19 | 4,66% | 124,98% | US$1.131.854 | US$212.934 | 5.463 ZORA |
| 1588 |  Phoneum PHT | US$0,0002811 | 27,43% | 143,75% | US$1.191.688 | US$50.639,86 | 4.239.565.360 PHT |
| 1589 |  Dragon Coins DRG | US$0,003247 | -10,77% | 3,35% | US$1.132.245 | US$1,91 | 348.657.484 DRG |
| 1590 |  Clever DeFi CLVA | US$1,24 | 17,27% | 5,21% | US$1.129.308 | US$4.124,87 | 909.582 CLVA |
| 1591 |  Azbit AZ | US$0,00001326 | 5,98% | -9,47% | US$1.101.691 | US$92,41 | 83.057.996.159 AZ |
| 1592 |  Decentrahub Coin DCNTR | US$0,6338 | -4,21% | 10,54% | US$1.122.582 | US$24,89 | 1.771.062 DCNTR |
| 1593 |  Rocket Vault RVF | US$0,06852 | -0,48% | 104,28% | US$1.127.446 | US$2.862.507 | 16.455.198 RVF |
| 1594 |  TENT TENT | US$0,02981 | -5,78% | -11,24% | US$1.115.746 | US$85.713,59 | 37.431.288 TENT |
| 1595 |  Ubex UBEX | US$0,0003083 | -7,00% | -0,34% | US$1.026.503 | US$472.312 | 3.329.855.565 UBEX |
| 1596 |  WeOwn CHX | US$0,01115 | -1,09% | 12,68% | US$1.112.251 | US$134.891 | 99.719.012 CHX |
| 1597 |  reflect.finance RFI | US$0,1164 | -1,13% | 5,13% | US$1.099.935 | US$7.208,46 | 9.448.856 RFI |
| 1598 |  Smoothy SMTY | US$0,2142 | 0,08% | -20,25% | US$1.090.317 | US$784.113 | 5.089.773 SMTY |
| 1599 |  Phantasma Energy KCAL | US$0,02345 | -0,65% | 47,88% | US$1.091.163 | US$494,73 | 46.527.302 KCAL |
| 1600 |  Cryptonovae YAE | US$0,03414 | -6,62% | 12,85% | US$1.049.191 | US$1.851.437 | 30.731.636 YAE |
| 1601 |  Goose Finance EGG | US$0,6149 | -3,56% | -3,71% | US$1.079.198 | US$271.408 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 32 dari total 118 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.