Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  8X8 PROTOCOL EXE | US$0,002121 | -5,84% | -15,14% | US$657.429 | US$638.381 | 310.000.000 EXE |
| 1754 |  ByteNext BNU | US$0,1879 | -0,82% | 9,85% | US$657.629 | US$51.143,47 | 3.500.000 BNU |
| 1755 |  NEXT NEXT | US$0,1056 | 0,04% | 15,76% | US$657.946 | US$2.653,68 | 6.228.754 NEXT |
| 1756 |  Power Index Pool Token PIPT | US$3,27 | -0,94% | 12,88% | US$654.525 | US$42.343,70 | 199.884 PIPT |
| 1757 |  Bottos BTO | US$0,001180 | -2,70% | 0,03% | US$644.537 | US$11.789,40 | 546.000.153 BTO |
| 1758 |  Jetcoin JET | US$0,05056 | 0,10% | 16,54% | US$645.489 | US$888.225 | 12.768.025 JET |
| 1759 |  Method Finance MTHD | US$0,01566 | -1,23% | 7,16% | US$645.323 | US$4.912,39 | 41.220.646 MTHD |
| 1760 |  Ink Protocol XNK | US$0,001507 | -4,55% | 11,80% | US$643.794 | US$1.543,83 | 427.113.382 XNK |
| 1761 |  ShipChain SHIP | US$0,001340 | 2,04% | 19,63% | US$641.536 | US$39,29 | 478.598.260 SHIP |
| 1762 |  Dogeswap DOGES | US$32,06 | -35,53% | -41,35% | US$641.115 | US$708,45 | 20.000 DOGES |
| 1763 |  CryptoTask CTASK | US$0,4230 | 7,48% | 19,32% | US$639.261 | US$380.918 | 1.511.265 CTASK |
| 1764 |  Precium PCM | US$0,0008503 | -0,01% | -1,15% | US$637.315 | - | 749.550.000 PCM |
| 1765 |  GamyFi Platform GFX | US$0,8796 | -0,61% | -37,20% | US$637.734 | US$320.302 | 725.000 GFX |
| 1766 |  srnArt Gallery SACT | US$0,1588 | -0,98% | 7,61% | US$635.099 | US$7.797,69 | 4.000.000 SACT |
| 1767 |  KIMCHI.finance KIMCHI | US$0,0003026 | 12,53% | 16,19% | US$634.871 | US$516.899 | 2.097.870.900 KIMCHI |
| 1768 |  DOGEFI DOGEFI | US$0,6302 | -0,01% | 26,02% | US$630.196 | - | 1.000.000 DOGEFI |
| 1769 |  Gourmet Galaxy GUM | US$0,1903 | -4,01% | -14,99% | US$630.447 | US$396.133 | 3.312.145 GUM |
| 1770 |  Masari MSR | US$0,04037 | 1,83% | 15,24% | US$629.787 | US$894,99 | 15.599.005 MSR |
| 1771 |  Spaceswap SHAKE SHAKE | US$850,47 | 251,49% | 291,27% | US$625.448 | US$411.045 | 735 SHAKE |
| 1772 |  Insula ISLA | US$0,6449 | 1,83% | 18,83% | US$624.781 | US$781,21 | 968.823 ISLA |
| 1773 |  SmileyCoin SMLY | US$0,00003950 | -2,80% | 14,64% | US$624.318 | US$37,14 | 15.806.193.400 SMLY |
| 1774 |  ESBC ESBC | US$0,02124 | 7,91% | 25,21% | US$617.683 | US$66.496,68 | 29.078.011 ESBC |
| 1775 |  BitDegree BDG | US$0,001606 | -2,69% | 5,65% | US$617.559 | US$0,04000 | 384.560.931 BDG |
| 1776 |  RED RED | US$0,004736 | 5,13% | 14,89% | US$615.649 | US$24.589,31 | 130.000.009 RED |
| 1777 |  REAL REAL | US$0,06092 | -1,93% | 14,87% | US$612.627 | - | 10.055.817 REAL |
| 1778 |  Landbox LAND | US$0,007909 | -1,35% | 2,93% | US$604.094 | US$374.293 | 76.385.230 LAND |
| 1779 |  Blockpass PASS | US$0,003590 | 2,58% | -2,78% | US$600.400 | US$65,82 | 167.223.762 PASS |
| 1780 |  Earnbase ENB | US$4,95 | 0,14% | 3,46% | US$601.871 | US$1.024,64 | 121.468 ENB |
| 1781 |  Wrapped Gen-0 CryptoKitties WG0 | US$311,96 | 5,35% | 44,85% | US$599.279 | US$5.262,11 | 1.921 WG0 |
| 1782 |  BlitzPick XBP | US$0,001560 | -12,03% | 62,25% | US$596.953 | US$627,47 | 382.751.935 XBP |
| 1783 |  Axis DeFi AXIS | US$0,2870 | 2,07% | -9,90% | US$598.193 | US$56.913,51 | 2.084.401 AXIS |
| 1784 |  Grumpy.finance GRUMPY | US$0,000000007250 | -14,58% | -19,21% | US$595.171 | US$11.594,04 | 82.097.588.379.050 GRUMPY |
| 1785 |  Digital Insurance Token DIT | US$0,002647 | -1,41% | 6,97% | US$594.630 | - | 224.644.536 DIT |
| 1786 |  Indorse Token IND | US$0,01578 | 2,85% | 6,07% | US$591.474 | US$7.706,09 | 37.480.419 IND |
| 1787 |  BiblePay BBP | US$0,0002053 | -10,11% | 17,00% | US$524.221 | US$64.932,00 | 2.552.987.248 BBP |
| 1788 |  MoonRadar MRF | US$0,09506 | -4,69% | -16,73% | US$584.818 | US$15.076,95 | 6.152.282 MRF |
| 1789 |  FuzeX FXT | US$0,0006368 | -1,36% | 32,39% | US$583.065 | - | 915.627.153 FXT |
| 1790 |  Ethverse ETHV | US$0,07141 | -24,89% | -32,55% | US$578.214 | US$42.197,35 | 8.096.780 ETHV |
| 1791 |  iDealCash DEAL | US$0,0004007 | -3,93% | 13,34% | US$579.623 | - | 1.446.608.662 DEAL |
| 1792 |  Ethereum Meta ETHM | US$0,00001373 | -28,29% | -77,03% | US$686.746 | US$5.063,66 | 50.010.379.198 ETHM |
| 1793 |  SophiaTX SPHTX | US$0,001743 | 0,33% | 16,57% | US$576.794 | - | 330.877.003 SPHTX |
| 1794 |  PutinCoin PUT | US$0,0004808 | -3,93% | -14,99% | US$571.566 | US$346,23 | 1.188.750.832 PUT |
| 1795 |  Smartshare SSP | US$0,0001216 | -4,56% | 6,11% | US$564.371 | US$23.608,73 | 4.639.918.911 SSP |
| 1796 |  Drops Ownership Power DOP | US$0,4790 | -0,24% | -6,86% | US$563.365 | US$26.043,91 | 1.176.034 DOP |
| 1797 |  Teloscoin TELOS | US$0,003358 | -0,29% | 17,70% | US$562.078 | US$345,48 | 167.399.821 TELOS |
| 1798 |  Spectre.ai Utility Token SXUT | US$0,02284 | -3,93% | -14,99% | US$560.220 | - | 24.529.558 SXUT |
| 1799 |  Stox STX | US$0,01102 | -3,48% | 1,92% | US$558.514 | US$0,9700 | 50.700.115 STX |
| 1800 |  MAX Exchange Token MAX | US$0,3038 | 0,68% | 5,15% | US$552.558 | US$75.593,40 | 1.818.551 MAX |
| 1801 |  OWNDATA OWN | US$0,00005390 | 1,09% | 6,88% | US$549.870 | US$1,06 | 10.200.762.791 OWN |
| 1802 |  Warp Finance WARP | US$117,48 | 15,50% | 33,94% | US$549.095 | US$358.314 | 4.674 WARP |
Tabel di atas menampilkan halaman 36 dari total 118 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.