Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Zeepin ZPT | US$0,0007770 | -2,11% | 14,52% | US$388.503 | US$74.818,32 | 500.000.000 ZPT |
| 1904 |  Bitstar BITS | US$0,01839 | -4,15% | 13,08% | US$388.826 | - | 21.145.111 BITS |
| 1905 |  Sociall SCL | US$0,02327 | -3,93% | 31,66% | US$388.957 | - | 16.714.020 SCL |
| 1906 |  Noir NOR | US$0,01929 | 1,06% | -2,83% | US$396.399 | US$755,99 | 20.552.143 NOR |
| 1907 |  PTON PTON | US$0,00002567 | 1,09% | 17,06% | US$386.338 | US$164,78 | 15.050.794.349 PTON |
| 1908 |  Xion Finance XGT | US$0,09371 | 3,76% | -1,20% | US$384.437 | US$38.707,93 | 4.102.353 XGT |
| 1909 |  Save Environment Token SET | US$0,3990 | -1,41% | 15,22% | US$383.376 | - | 960.882 SET |
| 1910 |  CryptoSoul SOUL | US$0,001200 | -1,68% | -43,87% | US$379.785 | US$2.294,98 | 316.404.249 SOUL |
| 1911 |  Blockmason Credit Protocol BCPT | US$0,003269 | -17,16% | -9,68% | US$379.739 | US$1.563,96 | 116.158.667 BCPT |
| 1912 |  Arqma ARQ | US$0,03726 | -3,93% | 7,56% | US$378.348 | US$870,08 | 10.153.492 ARQ |
| 1913 |  Pylon Network PYLNT | US$0,6275 | -3,93% | 13,34% | US$377.737 | - | 602.010 PYLNT |
| 1914 |  Membrana MBN | US$0,0009714 | 2,05% | 26,08% | US$376.508 | US$44.223,22 | 387.609.792 MBN |
| 1915 |  ATN ATN | US$0,004407 | -3,93% | 13,34% | US$371.559 | - | 84.302.524 ATN |
| 1916 |  DecentBet DBET | US$0,001954 | -18,92% | -40,25% | US$368.641 | US$400,14 | 188.632.973 DBET |
| 1917 |  Crypton CRP | US$0,08716 | 0,04% | -14,20% | US$369.616 | US$3.676,48 | 4.240.533 CRP |
| 1918 |  Tornado TCORE | US$61,31 | 11,35% | 44,65% | US$367.844 | US$393.766 | 6.000 TCORE |
| 1919 |  MU DANK DANK | US$0,01668 | -3,37% | 15,28% | US$374.425 | US$1.420.594 | 22.441.108 DANK |
| 1920 |  Maxcoin MAX | US$0,006010 | -9,93% | 13,35% | US$369.299 | US$12,78 | 61.445.805 MAX |
| 1921 |  CUE Protocol CUE | US$48,34 | 25,88% | 55,23% | US$368.169 | US$15.026,93 | 7.617 CUE |
| 1922 |  CustomContractNetwork CCN | US$0,0002260 | 345,05% | 2,45% | US$366.322 | - | 1.620.841.876 CCN |
| 1923 |  PEPS Coin PEPS | US$0,008014 | 8,27% | 88,90% | US$365.903 | US$43,82 | 45.660.820 PEPS |
| 1924 |  Arbidex ABX | US$0,01794 | -9,51% | 4,51% | US$365.236 | US$91.208,66 | 20.354.622 ABX |
| 1925 |  Rapids RPD | US$0,03558 | 16,76% | 38,72% | US$379.358 | US$94.075,44 | 10.662.577 RPD |
| 1926 |  Kuende KUE | US$0,0004062 | -5,06% | 2,57% | US$362.962 | US$184,40 | 893.470.233 KUE |
| 1927 |  Woodcoin LOG | US$0,04485 | -9,80% | -8,17% | US$360.390 | US$74.643,79 | 8.035.193 LOG |
| 1928 |  HYCON HYC | US$0,0001340 | 5,51% | 3,09% | US$358.712 | US$61.430,72 | 2.676.130.220 HYC |
| 1929 |  TrumpCoin TRUMP | US$0,05405 | -5,40% | -15,06% | US$356.976 | US$817,23 | 6.604.387 TRUMP |
| 1930 |  Lunyr LUN | US$0,1553 | -5,77% | 4,34% | US$356.840 | US$1.683,24 | 2.297.853 LUN |
| 1931 |  Cubiex CBIX | US$0,004873 | 4,32% | -11,32% | US$350.169 | US$1.987,91 | 71.852.557 CBIX |
| 1932 |  Innova INN | US$0,05043 | 15,99% | 29,73% | US$348.044 | US$5,05 | 6.901.771 INN |
| 1933 |  Twinci TWIN | US$1,73 | 2,09% | 26,63% | US$346.588 | US$158.314 | 200.000 TWIN |
| 1934 |  Birdchain BIRD | US$0,001217 | -7,20% | -26,61% | US$340.460 | US$126.029 | 279.774.089 BIRD |
| 1935 |  Rapidz RPZX | US$0,0001838 | -9,32% | -55,95% | US$339.564 | US$5.323,14 | 1.847.661.820 RPZX |
| 1936 |  Decentralized Machine Learning DML | US$0,001248 | 2,21% | 81,96% | US$340.632 | US$2.478,12 | 272.937.007 DML |
| 1937 |  InterValue INVE | US$0,002651 | 26,12% | -34,67% | US$339.021 | US$43,14 | 127.892.710 INVE |
| 1938 |  SmartCoin SMC | US$0,01162 | -3,93% | 13,34% | US$338.030 | - | 29.091.309 SMC |
| 1939 |  HyperExchange HX | US$0,005622 | -0,01% | -2,41% | US$334.019 | - | 59.415.498 HX |
| 1940 |  Open Predict Token OPT | US$0,3338 | 0,97% | -7,82% | US$333.625 | US$333,65 | 999.478 OPT |
| 1941 |  Collective CO2 | US$1,27 | -24,89% | 39,74% | US$333.066 | US$227.411 | 261.714 CO2 |
| 1942 |  Alt.Estate token ALT | US$0,0004608 | -3,93% | 13,34% | US$333.687 | - | 724.180.756 ALT |
| 1943 |  Motocoin MOTO | US$0,01683 | -3,93% | 13,34% | US$330.555 | - | 19.642.673 MOTO |
| 1944 |  AquariusCoin ARCO | US$0,09247 | -2,78% | 7,67% | US$329.496 | - | 3.563.357 ARCO |
| 1945 |  Ether Zero ETZ | US$0,001808 | 13,37% | 18,51% | US$333.816 | US$32.046,35 | 184.595.566 ETZ |
| 1946 |  MODEL-X-coin MODX | US$0,02725 | -3,93% | 71,27% | US$328.337 | - | 12.050.832 MODX |
| 1947 |  Sora Validator Token VAL | US$0,9349 | 17,79% | 37,10% | US$322.928 | US$447.849 | 345.419 VAL |
| 1948 |  Crypto Sports CSPN | US$0,1190 | -11,69% | 16,10% | US$325.768 | US$149,49 | 2.737.526 CSPN |
| 1949 |  MesChain MES | US$0,0003711 | 4,46% | 26,53% | US$324.711 | US$49.915,21 | 874.972.732 MES |
| 1950 |  Freicoin FRC | US$0,005609 | -3,93% | 32,24% | US$322.557 | - | 57.502.113 FRC |
| 1951 |  BitCash BITC | US$0,01487 | -2,37% | 11,15% | US$330.152 | US$952,97 | 22.198.153 BITC |
| 1952 |  Savix SVX | US$4,99 | -6,28% | 17,48% | US$334.354 | US$1.838.230 | 67.006 SVX |
Tabel di atas menampilkan halaman 39 dari total 118 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.