Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  SolarCoin SLR | US$0,004124 | -0,72% | 2,75% | US$267.324 | - | 64.823.990 SLR |
| 2004 |  Gems GEM | US$0,0002217 | -45,96% | 33,75% | US$266.711 | US$3.195,12 | 1.203.292.896 GEM |
| 2005 |  RMPL RMPL | US$0,4492 | 1,09% | 17,06% | US$264.557 | - | 588.943 RMPL |
| 2006 |  TerraCredit CREDIT | US$0,002739 | 3,24% | -51,38% | US$260.450 | US$39.021,31 | 95.083.315 CREDIT |
| 2007 |  Netko NETKO | US$0,02003 | -3,93% | 13,35% | US$261.054 | - | 13.030.640 NETKO |
| 2008 |  Sportcash One SCONEX | US$0,02031 | -5,97% | -13,92% | US$258.070 | US$57.199,11 | 12.706.570 SCONEX |
| 2009 |  CorionX CORX | US$0,002132 | 8,24% | 11,00% | US$258.632 | US$2.485.569 | 121.303.341 CORX |
| 2010 |  Neuromorphic.io NMP | US$0,03610 | 1,08% | 37,41% | US$252.716 | US$92,53 | 7.000.000 NMP |
| 2011 |  Rentberry BERRY | US$0,0008358 | 11,53% | 12,84% | US$251.948 | US$957,16 | 301.431.307 BERRY |
| 2012 |  Martkist MARTK | US$0,01497 | 113,70% | 412,76% | US$253.804 | US$3.382,93 | 16.952.470 MARTK |
| 2013 |  BSCView BSCV | US$0,02111 | 0,40% | 3,54% | US$249.157 | US$37.662,58 | 11.801.399 BSCV |
| 2014 |  ZeuxCoin ZUC | US$0,001300 | -0,01% | -7,13% | US$247.077 | US$62,07 | 189.999.899 ZUC |
| 2015 |  Ormeus Coin ORMEUS | US$0,006932 | 7,26% | -3,20% | US$248.899 | US$1.157,56 | 35.904.998 ORMEUS |
| 2016 |  InsaneCoin INSN | US$0,007995 | -20,13% | 25,64% | US$204.826 | US$10,43 | 25.619.271 INSN |
| 2017 |  Swing SWING | US$0,04608 | -3,93% | -13,68% | US$244.913 | - | 5.315.199 SWING |
| 2018 |  Unicly Doki Doki Collection UDOKI | US$0,0002445 | 1,58% | 16,53% | US$244.546 | - | 1.000.000.000 UDOKI |
| 2019 |  Rivetz RVT | US$0,009209 | -1,94% | 14,87% | US$241.683 | US$3,39 | 26.244.468 RVT |
| 2020 |  Scrypta LYRA | US$0,01364 | -23,93% | 46,18% | US$242.292 | - | 17.759.378 LYRA |
| 2021 |  Zeusshield ZSC | US$0,0002047 | 2,22% | 19,72% | US$239.465 | US$255,30 | 1.169.566.883 ZSC |
| 2022 |  UpToken UP | US$0,001630 | -1,90% | 12,99% | US$238.910 | US$196,70 | 146.540.250 UP |
| 2023 |  SBank STS | US$0,02485 | 42,80% | 4,62% | US$237.770 | US$9.434,31 | 9.568.774 STS |
| 2024 |  UBU Finance UBU | US$0,02631 | -7,40% | 0,02% | US$229.187 | US$24.864,71 | 8.711.466 UBU |
| 2025 |  Graft GRFT | US$0,0004004 | 3,33% | 17,08% | US$236.826 | US$30.726,11 | 591.481.833 GRFT |
| 2026 |  Tokenbox TBX | US$0,02089 | 1,44% | 17,47% | US$234.706 | US$2.505,42 | 11.235.451 TBX |
| 2027 |  Iridium IRD | US$0,01002 | 0,15% | 23,25% | US$233.457 | US$114,24 | 23.306.441 IRD |
| 2028 |  CheesecakeSwap Token CCAKE | US$0,1287 | -1,64% | 0,57% | US$232.497 | US$32.456,55 | 1.806.114 CCAKE |
| 2029 |  megaBONK MBONK | US$0,07190 | -8,43% | 34,66% | US$215.692 | US$7.941,08 | 3.000.000 MBONK |
| 2030 |  Bounty0x BNTY | US$0,0009928 | -4,72% | 12,02% | US$231.047 | US$48.583,50 | 232.720.097 BNTY |
| 2031 |  InvestFeed IFT | US$0,001202 | -3,93% | 13,34% | US$230.046 | - | 191.381.257 IFT |
| 2032 |  Photon PHO | US$0,000005643 | -2,80% | 121,09% | US$230.184 | US$0,1500 | 40.793.764.816 PHO |
| 2033 |  NeoWorld Cash NASH | US$0,000009503 | 10,46% | -2,05% | US$225.314 | US$320,62 | 23.709.948.546 NASH |
| 2034 |  Bitether BTR | US$0,004007 | -3,93% | 13,34% | US$227.325 | - | 56.735.293 BTR |
| 2035 |  HeroNode HER | US$0,0002054 | 1,09% | 17,06% | US$226.799 | US$77,01 | 1.104.440.665 HER |
| 2036 |  Rublix RBLX | US$0,01092 | -2,57% | 13,35% | US$226.513 | US$2.431,69 | 20.745.871 RBLX |
| 2037 |  PegNet PEG | US$0,0001003 | -55,29% | -53,35% | US$223.373 | US$1.139,74 | 2.227.955.499 PEG |
| 2038 |  Fusible FUSII | US$0,5339 | -1,57% | -1,56% | US$221.713 | US$328,34 | 415.283 FUSII |
| 2039 |  Thisoption TONS | US$0,04001 | -10,32% | -38,73% | US$220.651 | US$40,02 | 5.514.569 TONS |
| 2040 |  SwiftCash SWIFT | US$0,001202 | -3,93% | 6,26% | US$220.083 | US$3,31 | 183.092.763 SWIFT |
| 2041 |  ChartEx CHART | US$0,01096 | 3,13% | -12,32% | US$219.127 | US$17.494,64 | 20.000.000 CHART |
| 2042 |  MorCrypto Coin MOR | US$0,01033 | -0,82% | 15,66% | US$218.161 | - | 21.126.669 MOR |
| 2043 |  Zilla ZLA | US$0,003638 | -5,49% | -10,97% | US$218.289 | US$1.503,66 | 60.000.000 ZLA |
| 2044 |  Boosted Finance BOOST | US$3,58 | -3,95% | -35,66% | US$214.546 | US$67.432,13 | 59.853 BOOST |
| 2045 |  GoldMint MNTP | US$0,1137 | -1,54% | 10,88% | US$217.775 | - | 1.914.997 MNTP |
| 2046 |  8PAY 8PAY | US$0,02130 | 2,31% | 4,45% | US$215.640 | US$1.292.440 | 10.123.741 8PAY |
| 2047 |  Energo TSL | US$0,0003545 | -0,01% | -91,90% | US$213.549 | US$315,06 | 602.378.920 TSL |
| 2048 |  DeFinition DZI | US$0,09086 | -1,12% | -1,99% | US$212.049 | - | 2.333.767 DZI |
| 2049 |  PoSW Coin POSW | US$0,004808 | -3,93% | -28,42% | US$212.038 | - | 44.100.000 POSW |
| 2050 |  Decentralized Crypto Token DCTO | US$0,0002132 | -3,64% | 13,56% | US$211.695 | - | 993.067.232 DCTO |
| 2051 |  2GIVE 2GIVE | US$0,0004007 | -3,93% | 13,34% | US$211.428 | - | 527.676.965 2GIVE |
| 2052 |  BidiPass BDP | US$0,0005493 | 29,79% | 47,05% | US$212.377 | US$18.271,35 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 41 dari total 118 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.