Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Advanced Technology Coin ARC | US$0,01082 | -3,93% | 13,34% | US$318.679 | - | 29.457.468 ARC |
| 1954 |  NestEGG Coin EGG | US$0,007522 | -8,21% | 16,49% | US$318.499 | US$834,40 | 42.342.655 EGG |
| 1955 |  adToken ADT | US$0,0004007 | -3,93% | 13,34% | US$318.137 | US$993,72 | 794.000.000 ADT |
| 1956 |  Master Contract Token MCT | US$0,0005600 | -3,25% | -2,93% | US$317.807 | US$85.590,70 | 567.499.990 MCT |
| 1957 |  PlayGame PXG | US$0,0003161 | -0,01% | 26,42% | US$316.059 | US$4.425,67 | 999.875.000 PXG |
| 1958 |  Synergy SNRG | US$0,06411 | -3,93% | -11,11% | US$313.981 | - | 4.897.672 SNRG |
| 1959 |  ION ION | US$0,02284 | -10,23% | 0,94% | US$313.602 | US$0,02000 | 13.731.230 ION |
| 1960 |  DECENT DCT | US$0,006050 | -12,08% | 3,10% | US$310.413 | US$0,8200 | 51.306.089 DCT |
| 1961 |  BZEdge BZE | US$0,0001027 | -28,18% | 17,06% | US$307.529 | US$1,98 | 2.995.148.750 BZE |
| 1962 |  TOKPIE TKP | US$0,01065 | 10,41% | 33,10% | US$305.880 | US$474,28 | 28.714.064 TKP |
| 1963 |  EtherGem EGEM | US$0,01571 | -4,41% | 28,78% | US$306.031 | US$536,25 | 19.483.114 EGEM |
| 1964 |  Bitblocks BBK | US$0,001155 | -7,69% | 8,91% | US$304.787 | US$49,19 | 263.886.015 BBK |
| 1965 |  DACSEE DACS | US$0,0004007 | -3,93% | -43,33% | US$302.498 | - | 754.968.384 DACS |
| 1966 |  Rotten ROT | US$0,003188 | -17,69% | 12,42% | US$301.408 | US$7.342,90 | 94.554.705 ROT |
| 1967 |  Megacoin MEC | US$0,007613 | -3,93% | -6,37% | US$301.450 | US$4,05 | 39.597.522 MEC |
| 1968 |  DeFi Bids BID | US$0,01851 | 0,79% | 14,82% | US$299.399 | US$14,02 | 16.177.280 BID |
| 1969 |  Opus OPT | US$0,002136 | -12,77% | 20,58% | US$299.157 | US$76,94 | 140.080.549 OPT |
| 1970 |  PRIA PRIA | US$4,30 | 1,58% | 24,76% | US$298.554 | - | 69.356 PRIA |
| 1971 |  LunchMoney LMY | US$0,002453 | -2,72% | 16,16% | US$297.858 | US$677,04 | 121.431.268 LMY |
| 1972 |  Modern Investment Coin MODIC | US$0,04449 | -10,36% | 3,11% | US$294.968 | US$190.365 | 6.629.270 MODIC |
| 1973 |  EveryCoin EVY | US$0,00003111 | -4,92% | -0,32% | US$291.794 | US$31.018,96 | 9.380.000.000 EVY |
| 1974 |  Solaris XLR | US$0,2015 | -3,22% | 8,77% | US$291.797 | US$75.022,35 | 1.448.441 XLR |
| 1975 |  Kwikswap Protocol KWIK | US$0,03065 | 10,82% | -25,25% | US$291.095 | US$16.906,48 | 9.497.188 KWIK |
| 1976 |  AllSafe ASAFE | US$0,03165 | -2,46% | -10,37% | US$289.483 | US$28,20 | 9.145.370 ASAFE |
| 1977 |  FSBT API Token FSBT | US$0,08078 | 5,63% | 68,91% | US$283.501 | US$24.945,08 | 3.509.535 FSBT |
| 1978 |  Bondly BONDLY | US$0,002767 | -1,86% | -3,29% | US$287.660 | US$94.401,48 | 103.978.855 BONDLY |
| 1979 |  Stobox Token STBU | US$0,04206 | 5,20% | -2,20% | US$286.122 | US$109.390 | 6.802.645 STBU |
| 1980 |  keyTango TANGO | US$0,05909 | -3,12% | -7,86% | US$285.423 | US$1.472.092 | 4.830.247 TANGO |
| 1981 |  Internet of People IOP | US$0,02124 | -3,93% | 20,14% | US$285.866 | - | 13.461.469 IOP |
| 1982 |  fyeth.finance YETH | US$0,5179 | 0,40% | -79,69% | US$286.087 | US$1.083,16 | 552.450 YETH |
| 1983 |  Bezop BEZ | US$0,005052 | -9,37% | 11,51% | US$281.338 | - | 55.685.931 BEZ |
| 1984 |  Cryptonite XCN | US$0,0004007 | -3,93% | 13,34% | US$283.882 | - | 708.506.520 XCN |
| 1985 |  Innovative Bioresearch Coin INNBC | US$0,0000009801 | 19,25% | 11,14% | US$282.741 | US$13.168,58 | 288.490.000.000 INNBC |
| 1986 |  SPINDLE SPD | US$0,00008002 | -1,10% | 18,53% | US$281.784 | US$99,98 | 3.521.566.087 SPD |
| 1987 |  Maecenas ART | US$0,004093 | -12,39% | -1,15% | US$281.903 | US$1.199,12 | 68.879.107 ART |
| 1988 |  Color Platform CLR | US$0,002047 | 13,68% | 20,30% | US$280.924 | US$10,94 | 137.230.262 CLR |
| 1989 |  DopeCoin DOPE | US$0,002404 | -3,93% | -2,85% | US$280.903 | US$17.677,87 | 116.845.228 DOPE |
| 1990 |  Trinity Network Credit TNC | US$0,0008400 | -3,94% | 0,32% | US$280.006 | US$76.104,81 | 333.333.333 TNC |
| 1991 |  Zetacoin ZET | US$0,001599 | -4,15% | 13,08% | US$278.915 | - | 174.431.494 ZET |
| 1992 |  InvestDigital IDT | US$0,002374 | -4,74% | 1,84% | US$277.469 | US$83.350,48 | 116.899.556 IDT |
| 1993 |  BSClaunch BSL | US$0,1427 | 52,97% | 441,04% | US$278.680 | US$540.959 | 1.953.140 BSL |
| 1994 |  MIB Coin MIB | US$0,001911 | -34,14% | -29,25% | US$276.271 | US$5,92 | 144.599.773 MIB |
| 1995 |  Wrapped Basic CryptoKitties WCK | US$4,21 | -3,00% | 21,56% | US$276.216 | US$4.671,65 | 65.610 WCK |
| 1996 |  Yap Stone YAP | US$0,001834 | -6,54% | 2,86% | US$275.166 | US$14.630,90 | 150.000.000 YAP |
| 1997 |  Unicly Chris McCann Collection UCM | US$0,2744 | 1,58% | 18,87% | US$274.402 | - | 1.000.000 UCM |
| 1998 |  ImageCoin IMG | US$0,02278 | 3,08% | -8,90% | US$258.851 | US$142.591 | 11.362.137 IMG |
| 1999 |  Ethereum Gold ETG | US$0,01338 | 8,40% | 29,23% | US$270.185 | US$5,90 | 20.199.973 ETG |
| 2000 |  YVS.Finance YVS | US$0,2829 | -22,11% | 15,41% | US$306.058 | US$66.345,54 | 1.081.716 YVS |
| 2001 |  BoutsPro BOUTS | US$0,003500 | -17,14% | -31,81% | US$268.155 | US$0,01000 | 76.615.188 BOUTS |
| 2002 |  Devery EVE | US$0,004257 | -2,76% | 2,64% | US$267.841 | US$5.112,30 | 62.917.107 EVE |
Tabel di atas menampilkan halaman 40 dari total 118 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.