Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  TRAXIA TM2 | US$0,0003907 | -18,31% | -14,44% | US$128.287 | US$220,18 | 328.320.714 TM2 |
| 2155 |  SuperCoin SUPER | US$0,002404 | -3,93% | 13,34% | US$128.012 | US$0,01000 | 53.248.410 SUPER |
| 2156 |  More Coin MORE | US$0,06371 | -2,08% | 17,02% | US$127.415 | US$116,22 | 2.000.000 MORE |
| 2157 |  BLOC.MONEY BLOC | US$0,006812 | 16,66% | -8,25% | US$127.018 | US$61,88 | 18.647.563 BLOC |
| 2158 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$373,17 | 0,38% | 16,63% | US$126.879 | US$571,92 | 340 WVG0 |
| 2159 |  GoNetwork GOT | US$0,001727 | -5,89% | -10,78% | US$124.329 | US$31.404,35 | 71.994.620 GOT |
| 2160 |  EXMR FDN EXMR | US$0,02090 | -26,84% | -32,77% | US$131.886 | US$92.018,29 | 6.310.751 EXMR |
| 2161 |  NFX Coin NFXC | US$0,001202 | 188,21% | -14,99% | US$126.002 | US$174,13 | 104.824.015 NFXC |
| 2162 |  Ruler Protocol RULER | US$33,39 | 9,96% | 24,84% | US$124.832 | US$325.529 | 3.739 RULER |
| 2163 |  Bitcoin Interest BCI | US$0,006812 | -3,93% | 28,45% | US$124.834 | - | 18.326.892 BCI |
| 2164 |  Matrexcoin MAC | US$0,005609 | -3,93% | 13,34% | US$124.398 | - | 22.176.440 MAC |
| 2165 |  GoldFund GFUN | US$0,0008014 | -35,95% | -27,78% | US$123.483 | US$88,80 | 154.093.551 GFUN |
| 2166 |  BlockMesh BMH | US$0,0004520 | -3,93% | -1,50% | US$123.404 | US$19,62 | 273.039.971 BMH |
| 2167 |  BBSCoin BBS | US$0,000001202 | 44,11% | 70,02% | US$122.101 | US$103,61 | 101.578.614.878 BBS |
| 2168 |  GuccioneCoin GCC | US$0,006010 | -3,93% | 0,01% | US$121.919 | - | 20.285.537 GCC |
| 2169 |  1MillionNFTs 1MIL | US$1,01 | 1,93% | -14,59% | US$121.087 | US$2.122,16 | 120.000 1MIL |
| 2170 |  Ubricoin UBN | US$0,00005134 | 1,09% | 17,06% | US$120.007 | US$13,67 | 2.337.584.182 UBN |
| 2171 |  Adzcoin ADZ | US$0,002404 | -3,93% | 13,34% | US$119.787 | - | 49.827.043 ADZ |
| 2172 |  ICE ROCK MINING ROCK2 | US$0,007660 | 0,90% | 3,35% | US$120.447 | US$25.728,62 | 15.724.272 ROCK2 |
| 2173 |  Playgroundz IOG | US$0,004103 | -1,47% | 24,70% | US$117.128 | US$4,56 | 28.545.120 IOG |
| 2174 |  Defis XGM | US$0,0008685 | -31,04% | -60,37% | US$116.870 | US$22,15 | 134.558.580 XGM |
| 2176 |  Cash Tech CATE | US$0,009494 | 20,51% | -9,72% | US$111.608 | US$1.728.014 | 11.755.793 CATE |
| 2177 |  wave edu coin WEC | US$0,0008014 | -35,95% | -24,44% | US$114.176 | - | 142.479.441 WEC |
| 2178 |  GeyserCoin GSR | US$0,07212 | 1,72% | 11,48% | US$112.095 | US$20,05 | 1.554.248 GSR |
| 2179 |  YENTEN YTN | US$0,002644 | -9,42% | -0,26% | US$110.941 | US$62,97 | 41.952.065 YTN |
| 2180 |  Beetle Coin BEET | US$0,0004154 | -1,79% | -17,63% | US$110.148 | US$59.645,82 | 265.150.750 BEET |
| 2181 |  Impleum IMPL | US$0,01079 | 12,52% | 32,74% | US$109.472 | US$48,73 | 10.142.695 IMPL |
| 2182 |  Helix HLIX | US$0,003205 | -11,84% | 0,09% | US$109.563 | US$0,02000 | 34.180.595 HLIX |
| 2183 |  Universal Currency UNIT | US$0,006812 | -3,93% | 13,35% | US$108.637 | - | 15.949.110 UNIT |
| 2184 |  Aditus ADI | US$0,0004620 | 1,09% | 5,36% | US$108.171 | US$93.376,89 | 234.110.888 ADI |
| 2185 |  Fortuna FOTA | US$0,0002242 | -42,59% | 2,35% | US$107.618 | US$76,13 | 479.997.016 FOTA |
| 2186 |  BitSend BSD | US$0,003406 | -4,14% | 12,12% | US$107.262 | - | 31.494.387 BSD |
| 2187 |  PAYCENT PYN | US$0,001252 | 1,19% | 20,73% | US$106.839 | US$19,69 | 85.310.628 PYN |
| 2188 |  PopularCoin POP | US$0,00002567 | 1,09% | 17,06% | US$106.826 | - | 4.161.678.826 POP |
| 2189 |  SafeCapital SCAP | US$0,05756 | 16,86% | 38,72% | US$106.658 | US$5.998,32 | 1.852.870 SCAP |
| 2190 |  Fastcoin FST | US$0,0006758 | -1,82% | -96,40% | US$106.045 | - | 156.913.424 FST |
| 2191 |  CROAT CROAT | US$0,001202 | -51,96% | -51,43% | US$106.347 | US$888,38 | 88.472.981 CROAT |
| 2192 |  PayCoin XPY | US$0,008794 | -4,15% | 13,08% | US$105.493 | - | 11.995.342 XPY |
| 2193 |  Renewable Electronic Energy Coin REEC | US$0,0002841 | 0,71% | -14,45% | US$105.267 | US$40.977,15 | 370.531.372 REEC |
| 2194 |  Neural Protocol NRP | US$0,00001104 | 1,09% | 17,06% | US$104.835 | US$29,78 | 9.497.994.014 NRP |
| 2195 |  Fireball FIRE | US$5,33 | 60,29% | 14,83% | US$104.964 | US$576,98 | 19.699 FIRE |
| 2196 |  Fivebalance FBN | US$0,00009566 | -34,56% | 112,74% | US$104.448 | US$2.182,30 | 1.091.883.328 FBN |
| 2197 |  MEXC Token MEXC | US$0,0001003 | 0,23% | 0,29% | US$103.572 | US$5,99 | 1.032.549.908 MEXC |
| 2198 |  MoneroV XMV | US$0,03839 | -19,23% | 95,59% | US$103.650 | US$2.870,10 | 2.700.000 XMV |
| 2199 |  AiLink Token ALI | US$0,00001977 | 1,09% | 30,63% | US$102.463 | US$4.779,06 | 5.184.020.527 ALI |
| 2200 |  Rimbit RBT | US$0,0005165 | -26,60% | -19,31% | US$102.057 | US$0,01000 | 197.581.050 RBT |
| 2201 |  Transcodium TNS | US$0,001330 | -2,00% | -22,48% | US$100.845 | US$1.142,19 | 75.807.938 TNS |
| 2202 |  ATBCoin ATB | US$0,002404 | -3,93% | 13,34% | US$101.062 | - | 42.038.227 ATB |
| 2203 |  Italian Lira ITL | US$0,000004007 | -3,93% | 13,34% | US$100.169 | - | 24.999.999.998 ITL |
| 2204 |  Unicly Genesis Collection UUNICLY | US$0,1000 | 1,58% | 17,75% | US$100.047 | - | 1.000.000 UUNICLY |
Tabel di atas menampilkan halaman 44 dari total 118 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.