Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Thore Cash TCH | US$0,0009498 | -6,49% | 5,45% | US$52.290 | US$128.132 | 55.056.178 TCH |
| 2307 |  Ultragate ULG | US$0,004407 | 50,97% | 38,53% | US$52.004 | US$12,12 | 11.799.142 ULG |
| 2308 |  Rewardiqa REW | US$0,005124 | 101,79% | 133,66% | US$51.237 | US$22,30 | 10.000.000 REW |
| 2309 |  UNICORN Token UNI | US$0,0004808 | -3,93% | -38,18% | US$51.405 | US$28,76 | 106.912.509 UNI |
| 2310 |  DraftCoin DFT | US$0,005864 | -7,49% | -0,16% | US$51.110 | US$0,02000 | 8.715.912 DFT |
| 2311 |  Cream CRM | US$0,001122 | -43,96% | 86,55% | US$50.607 | US$32,61 | 45.108.749 CRM |
| 2312 |  ETHplode ETHPLO | US$0,001153 | -1,59% | 50,22% | US$50.559 | - | 43.853.608 ETHPLO |
| 2313 |  PureVidz VIDZ | US$0,0004007 | -3,93% | 13,34% | US$50.197 | - | 125.279.775 VIDZ |
| 2314 |  Provoco Token VOCO | US$0,00000005002 | -28,58% | 25,02% | US$49.984 | US$43,99 | 999.375.710.075 VOCO |
| 2315 |  Ignition IC | US$0,03450 | 76,37% | 108,08% | US$49.755 | US$339,13 | 1.442.234 IC |
| 2316 |  Pyrk PYRK | US$0,003119 | -3,03% | -11,63% | US$49.219 | US$2.642,08 | 15.781.994 PYRK |
| 2317 |  Narrative NRVE | US$0,0005933 | -7,53% | 37,94% | US$48.902 | - | 82.428.004 NRVE |
| 2318 |  Energycoin ENRG | US$0,0004007 | -3,93% | -60,92% | US$49.013 | US$180,52 | 122.325.446 ENRG |
| 2319 |  GlobalToken GLT | US$0,0004007 | -3,93% | 13,34% | US$48.853 | US$30,60 | 121.926.850 GLT |
| 2320 |  Streamit Coin STREAM | US$0,004007 | 1,45% | 13,34% | US$54.209 | US$15,97 | 13.529.414 STREAM |
| 2321 |  ZINC ZINC | US$0,008667 | 13,97% | 33,51% | US$48.395 | US$253,01 | 5.583.588 ZINC |
| 2322 |  Grimm GRIMM | US$0,0008027 | -23,92% | -6,33% | US$48.567 | US$81,23 | 60.501.300 GRIMM |
| 2323 |  Plus-Coin NPLC | US$0,0001030 | -1,31% | 25,63% | US$48.421 | - | 469.946.471 NPLC |
| 2324 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | 0,02% | US$48.286 | US$42,68 | 4.807.840 MCC |
| 2325 |  SF Capital SFCP | US$0,0004823 | -3,54% | -15,03% | US$48.233 | - | 99.999.500 SFCP |
| 2326 |  PolypuX PUX | US$0,001287 | 5,02% | 20,03% | US$51.492 | US$422.279 | 40.000.000 PUX |
| 2327 |  OptionRoom ROOM | US$0,003773 | -0,06% | 25,83% | US$47.133 | US$4.283,39 | 12.493.373 ROOM |
| 2328 |  Digiwage WAGE | US$0,001002 | -3,93% | 13,34% | US$47.142 | - | 47.062.308 WAGE |
| 2329 |  Thingschain TIC | US$0,000004107 | -10,14% | -6,35% | US$47.005 | US$603,94 | 11.445.000.000 TIC |
| 2330 |  FirstCoin FRST | US$0,001490 | -1,59% | 8,94% | US$46.497 | - | 31.207.528 FRST |
| 2331 |  KWHCoin KWH | US$0,00002562 | 0,90% | 16,83% | US$46.304 | - | 1.807.438.681 KWH |
| 2332 |  FuzzBalls FUZZ | US$0,009616 | -3,93% | 13,34% | US$46.446 | - | 4.829.945 FUZZ |
| 2333 |  BoatPilot Token NAVY | US$0,0006239 | -0,58% | 15,84% | US$46.082 | - | 73.863.346 NAVY |
| 2334 |  Arion ARION | US$0,003205 | 28,09% | 29,53% | US$46.035 | US$2,66 | 14.361.700 ARION |
| 2335 |  Cryptrust CTRT | US$0,000006457 | 7,41% | 30,72% | US$45.797 | US$1.235,98 | 7.092.756.485 CTRT |
| 2336 |  ParkByte PKB | US$0,009216 | -3,93% | 13,34% | US$43.903 | - | 4.764.026 PKB |
| 2337 |  WinCash WCC | US$0,02865 | -8,32% | 24,67% | US$42.965 | US$61,33 | 1.499.784 WCC |
| 2338 |  Onix ONX | US$0,0004007 | -3,93% | 13,34% | US$42.902 | - | 107.072.781 ONX |
| 2339 |  ICOBID ICOB | US$0,0004007 | -3,93% | 13,34% | US$42.892 | - | 107.048.455 ICOB |
| 2340 |  Global Currency Reserve GCR | US$0,0004007 | -3,93% | 13,35% | US$42.882 | - | 107.023.940 GCR |
| 2341 |  pulltherug.finance RUGZ | US$4,54 | 1,58% | 17,77% | US$42.849 | - | 9.437 RUGZ |
| 2342 |  Digital Money Bits DMB | US$0,0004007 | -3,93% | 13,34% | US$42.541 | - | 106.173.958 DMB |
| 2343 |  Tourist Token TOTO | US$0,000007759 | 39,06% | 119,38% | US$42.157 | US$483,62 | 5.433.323.630 TOTO |
| 2344 |  ArbitrageCT ARCT | US$0,0004007 | -3,93% | 13,35% | US$41.933 | - | 104.655.777 ARCT |
| 2345 |  Natmin Pure Escrow NAT | US$0,0002562 | 0,90% | 16,83% | US$41.397 | - | 161.588.985 NAT |
| 2346 |  Vortex Defi VTX | US$0,01641 | 0,36% | 12,69% | US$41.021 | US$6.752,60 | 2.500.000 VTX |
| 2347 |  Zealium NZL | US$0,002444 | 6,55% | 25,71% | US$40.853 | US$0,2800 | 16.714.583 NZL |
| 2348 |  Datawallet DXT | US$0,0001027 | 1,09% | 17,06% | US$40.066 | - | 390.222.225 DXT |
| 2349 |  Theresa May Coin MAY | US$0,0004007 | -3,93% | 13,34% | US$40.075 | US$0,01000 | 100.018.000 MAY |
| 2350 |  MESEFA SEFA | US$0,09203 | -1,08% | 15,02% | US$39.633 | US$1.849,12 | 430.655 SEFA |
| 2351 |  Blockburn BURN | US$0,00002001 | 5,26% | -16,65% | US$39.567 | US$13,62 | 1.977.738.958 BURN |
| 2352 |  Giant GIC | US$0,004207 | 14,93% | 70,01% | US$38.795 | - | 9.221.184 GIC |
| 2353 |  Donu DONU | US$0,007613 | -3,93% | 13,34% | US$38.604 | - | 5.070.895 DONU |
| 2354 |  Island Coin ISLE | US$0,000000000154 | 1,58% | -89,76% | US$38.579 | US$584,49 | 249.765.337.249.141 ISLE |
| 2355 |  TriumphX TRIX | US$0,003111 | 6,49% | -2,65% | US$38.398 | US$91.869,30 | 12.342.380 TRIX |
Tabel di atas menampilkan halaman 47 dari total 118 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.