Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  DistX DISTX | US$0,0004924 | -14,63% | -23,00% | US$15.830 | US$20.286,26 | 32.148.833 DISTX |
| 2457 |  Quantis Network QUAN | US$0,0004007 | -3,93% | 13,34% | US$15.939 | - | 39.779.347 QUAN |
| 2458 |  Datacoin DTC | US$0,0004007 | -3,93% | 13,34% | US$15.912 | - | 39.712.849 DTC |
| 2459 |  Paytomat PTI | US$0,00009084 | -17,84% | -34,64% | US$15.082 | US$5,27 | 166.030.078 PTI |
| 2460 |  onLEXpa onLEXpa | US$0,00002567 | -38,45% | -27,39% | US$15.042 | US$3,50 | 585.999.043 onLEXpa |
| 2461 |  Eurocoin EUC | US$0,001202 | -3,93% | 13,34% | US$14.925 | - | 12.416.554 EUC |
| 2462 |  Exosis EXO | US$0,02845 | -22,49% | -12,53% | US$14.687 | US$0,4000 | 516.268 EXO |
| 2463 |  CrevaCoin CREVA | US$0,0004007 | -3,93% | 13,34% | US$14.581 | - | 36.390.750 CREVA |
| 2464 |  YoloCash YLC | US$0,0004877 | -3,96% | 17,06% | US$14.387 | US$50.580,38 | 29.499.388 YLC |
| 2465 |  Acoin ACOIN | US$0,01162 | -3,93% | -6,09% | US$14.177 | - | 1.220.085 ACOIN |
| 2466 |  Blakecoin BLC | US$0,0004825 | -16,89% | 11,69% | US$14.006 | - | 29.028.833 BLC |
| 2467 |  Comet CMT | US$0,01603 | -3,93% | 13,34% | US$13.989 | - | 872.830 CMT |
| 2468 |  Luna Coin LUNA | US$0,008014 | -23,14% | -21,83% | US$13.675 | US$0,01000 | 1.706.429 LUNA |
| 2469 |  EagleX EGX | US$0,0004007 | -3,93% | 13,35% | US$13.456 | - | 33.583.500 EGX |
| 2470 |  Quebecoin QBC | US$0,002003 | -3,93% | 13,34% | US$13.429 | - | 6.703.138 QBC |
| 2471 |  Compound Coin COMP | US$0,0000002478 | 7,02% | -13,63% | US$13.315 | US$516,74 | 53.731.717.830 COMP |
| 2472 |  MDtoken MDTK | US$0,003205 | -14,60% | -9,33% | US$13.165 | US$0,3300 | 4.107.112 MDTK |
| 2473 |  SongCoin SONG | US$0,0004007 | -3,93% | 13,34% | US$13.048 | - | 32.565.300 SONG |
| 2474 |  Gossip Coin GOSS | US$0,0004007 | -3,93% | 13,34% | US$13.014 | - | 32.479.221 GOSS |
| 2475 |  DOWCOIN DOW | US$0,001078 | 1,09% | 17,06% | US$12.770 | - | 11.845.266 DOW |
| 2476 |  Hyper Speed Network HSN | US$0,0001033 | -0,02% | 0,05% | US$12.708 | - | 122.987.866 HSN |
| 2477 |  Kabberry Coin KKC | US$0,0006411 | -3,93% | 29,53% | US$12.726 | - | 19.850.906 KKC |
| 2478 |  Cabbage CAB | US$0,001202 | -3,93% | 13,34% | US$12.621 | - | 10.499.996 CAB |
| 2479 |  Connect Coin XCON | US$0,0003205 | -3,93% | -17,57% | US$12.500 | US$0,01000 | 38.996.796 XCON |
| 2480 |  CCUniverse UVU | US$0,00001202 | -3,93% | 70,01% | US$12.028 | US$0,8600 | 1.000.660.283 UVU |
| 2481 |  Apollon XAP | US$0,00008014 | -3,93% | 13,34% | US$11.907 | - | 148.585.276 XAP |
| 2482 |  SONO SONO | US$0,005609 | -15,94% | 5,78% | US$11.695 | US$5,93 | 2.084.823 SONO |
| 2483 |  Castle CSTL | US$0,0005209 | -3,93% | -26,33% | US$11.648 | - | 22.362.176 CSTL |
| 2484 |  Klimatas KTS | US$0,01473 | -6,95% | -15,97% | US$10.647 | US$224,66 | 722.904 KTS |
| 2485 |  Obee Network OBEE | US$0,0001728 | -0,01% | -49,67% | US$10.553 | US$87,92 | 61.086.084 OBEE |
| 2486 |  XMCT XMCT | US$0,0001000 | -0,01% | 0,02% | US$10.534 | - | 105.319.790 XMCT |
| 2487 |  Guider GDR | US$0,00004173 | -2,88% | -4,66% | US$10.399 | US$14,30 | 249.181.440 GDR |
| 2488 |  SpeedCash SCS | US$0,01723 | -3,93% | 13,34% | US$9.902 | - | 574.745 SCS |
| 2489 |  Kemacoin KEMA | US$0,0004007 | -3,93% | 3,04% | US$9.761 | US$4,91 | 24.360.241 KEMA |
| 2490 |  GoHelpFund HELP | US$0,0008014 | -30,15% | -26,84% | US$9.734 | US$19,23 | 12.147.167 HELP |
| 2491 |  MktCoin MLM | US$0,000008033 | 66,63% | 27,18% | US$9.716 | US$0,02000 | 1.209.529.900 MLM |
| 2492 |  Nekonium NUKO | US$0,0008014 | -3,93% | -24,44% | US$9.617 | US$6,37 | 12.000.829 NUKO |
| 2493 |  WeShow Token WET | US$0,000008681 | 0,00% | 0,02% | US$9.529 | - | 1.097.650.000 WET |
| 2494 |  Netrum NTR | US$0,004370 | -1,04% | 65,86% | US$9.351 | - | 2.139.819 NTR |
| 2495 |  Bionic BNC | US$0,00001797 | -11,54% | -11,89% | US$9.324 | US$18,94 | 518.931.721 BNC |
| 2496 |  Independent Money System IMS | US$0,001603 | -3,93% | -9,33% | US$8.605 | - | 5.368.934 IMS |
| 2497 |  PAXEX PAXEX | US$0,0004808 | 15,28% | 36,01% | US$8.449 | US$10,53 | 17.571.745 PAXEX |
| 2498 |  Diligence IRA | US$0,001198 | 43,73% | 368,52% | US$25.161 | US$2,09 | 21.000.000 IRA |
| 2499 |  CaluraCoin CLC | US$0,0005609 | -3,93% | 13,35% | US$8.296 | - | 14.788.954 CLC |
| 2500 |  Helex HLX | US$0,1162 | -2,14% | -2,46% | US$8.150 | US$5.423,89 | 70.160 HLX |
| 2501 |  Aeron ARNX | US$0,0004017 | -8,35% | -38,25% | US$8.034 | US$137.727 | 20.000.000 ARNX |
| 2502 |  Electrum Dark ELD | US$0,002043 | -4,10% | 12,81% | US$7.965 | US$101,80 | 3.899.312 ELD |
| 2503 |  Cannation CNNC | US$0,003205 | -3,93% | 0,75% | US$7.939 | - | 2.476.893 CNNC |
| 2504 |  Ragnarok RAGNA | US$0,0004808 | -3,93% | 4,62% | US$7.808 | - | 16.238.639 RAGNA |
| 2505 |  Galilel GALI | US$0,0004007 | -19,93% | -32,57% | US$7.785 | US$0,01000 | 19.428.483 GALI |
Tabel di atas menampilkan halaman 50 dari total 118 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.