Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  SkyHub Coin SHB | US$0,04127 | -7,52% | 13,34% | US$26.553 | US$36,45 | 643.413 SHB |
| 2407 |  HyperQuant HQT | US$0,0002564 | -9,42% | 16,72% | US$25.644 | US$2.140,54 | 100.000.000 HQT |
| 2408 |  FUTURAX FTXT | US$0,000007753 | 45,39% | 22,08% | US$26.409 | US$3,63 | 3.406.412.461 FTXT |
| 2409 |  Sparkle Loyalty SPRKL | US$0,002003 | -3,93% | 13,34% | US$26.073 | US$391,50 | 13.014.300 SPRKL |
| 2410 |  Zuflo Coin ZFL | US$0,0004007 | -3,93% | 13,34% | US$26.021 | US$0,03000 | 64.944.573 ZFL |
| 2411 |  Carebit CARE | US$0,0001603 | 92,14% | -9,33% | US$25.299 | US$1,61 | 157.853.770 CARE |
| 2412 |  Ccore CCO | US$0,01471 | 17,26% | -23,25% | US$25.004 | US$149,14 | 1.699.999 CCO |
| 2413 |  Zayedcoin ZYD | US$0,003997 | -4,15% | 13,08% | US$24.960 | - | 6.243.840 ZYD |
| 2414 |  Celeum CLX | US$0,004765 | 0,90% | 11,73% | US$24.432 | - | 5.127.335 CLX |
| 2415 |  GravityCoin GXX | US$0,004007 | -3,93% | 3,04% | US$24.343 | US$2,01 | 6.075.420 GXX |
| 2416 |  Litecred LTCR | US$0,0008014 | -3,93% | 13,34% | US$24.223 | - | 30.227.750 LTCR |
| 2417 |  ARAW ARAW | US$0,00001197 | 24,16% | -3,06% | US$23.861 | US$1.305,44 | 1.993.576.188 ARAW |
| 2418 |  Intelligent Trading Foundation ITT | US$0,002378 | -1,93% | -3,91% | US$23.338 | - | 9.814.899 ITT |
| 2419 |  APR Coin APR | US$0,001683 | -3,93% | -4,79% | US$23.095 | US$0,03000 | 13.723.917 APR |
| 2420 |  ParallelCoin DUO | US$0,07168 | -38,84% | -25,19% | US$22.558 | US$0,1100 | 314.719 DUO |
| 2421 |  BitGuild PLAT PLAT | US$0,0003039 | -37,19% | -34,49% | US$18.101 | US$9.691,41 | 59.566.902 PLAT |
| 2422 |  Trexcoin TREX | US$0,00002204 | -47,16% | -37,66% | US$22.188 | - | 1.006.849.553 TREX |
| 2423 |  Global Crypto Alliance CALL | US$0,0002805 | -3,93% | -20,66% | US$22.135 | US$8,43 | 78.918.545 CALL |
| 2424 |  Herbalist Token HERB | US$0,000002315 | 1,24% | -69,04% | US$21.994 | US$128,67 | 9.499.999.999 HERB |
| 2425 |  Dollarcoin DLC | US$0,002404 | -3,93% | 13,34% | US$21.893 | - | 9.106.714 DLC |
| 2426 |  Shivers SHVR | US$0,0004007 | -3,93% | 13,35% | US$21.818 | - | 54.453.298 SHVR |
| 2427 |  Italo XTA | US$0,001202 | -27,95% | 13,34% | US$21.506 | US$12,83 | 17.891.126 XTA |
| 2428 |  ImageCash IMGC | US$0,004007 | -3,93% | 13,34% | US$21.382 | US$0,5400 | 5.336.414 IMGC |
| 2429 |  Veltor VLT | US$0,03846 | -3,93% | 13,34% | US$21.342 | US$0,01000 | 554.855 VLT |
| 2430 |  Bitcoiin B2G | US$0,0003997 | -4,15% | -43,46% | US$21.092 | - | 52.761.896 B2G |
| 2431 |  S.Finance SFG | US$0,2406 | -1,07% | 23,13% | US$20.427 | US$294.136 | 84.903 SFG |
| 2432 |  SWYFT SWYFTT | US$0,02944 | 16,41% | 16,65% | US$20.813 | US$5.097,17 | 706.940 SWYFTT |
| 2433 |  AmsterdamCoin AMS | US$0,0004007 | -3,93% | 13,34% | US$20.115 | - | 50.201.886 AMS |
| 2434 |  ROIyal Coin ROCO | US$0,01002 | -3,93% | -11,45% | US$19.676 | - | 1.964.289 ROCO |
| 2435 |  Californium CF | US$0,008014 | -3,93% | 3,04% | US$19.609 | - | 2.446.961 CF |
| 2436 |  High Voltage HVCO | US$0,01301 | -0,43% | 4,43% | US$19.437 | - | 1.494.171 HVCO |
| 2437 |  Mobile Crypto Pay Coin MCPC | US$0,002002 | -31,43% | -37,08% | US$19.311 | US$66,66 | 9.647.081 MCPC |
| 2438 |  SparksPay SPK | US$0,001879 | -9,87% | -9,69% | US$19.230 | US$23,57 | 10.232.071 SPK |
| 2439 |  BLAST BLAST | US$0,0004007 | -3,93% | 13,34% | US$19.147 | US$225,94 | 47.787.479 BLAST |
| 2440 |  Vivid Coin VIVID | US$0,002484 | -3,93% | 13,34% | US$19.122 | - | 7.697.539 VIVID |
| 2441 |  Yearn Finance Bit YFBT | US$17,01 | 5,20% | -26,64% | US$18.740 | US$3.588,78 | 1.102 YFBT |
| 2442 |  IGToken IG | US$0,000004364 | 71,86% | 42,15% | US$18.716 | US$47,80 | 4.289.024.188 IG |
| 2443 |  ANON ANON | US$0,002398 | -4,15% | 13,08% | US$18.214 | US$15,99 | 7.593.802 ANON |
| 2444 |  Payfair PFR | US$0,0004620 | -17,29% | -15,72% | US$18.180 | US$0,01000 | 39.347.537 PFR |
| 2445 |  BitRewards BIT | US$0,00005134 | 1,09% | -14,19% | US$17.595 | - | 342.725.114 BIT |
| 2446 |  Prime-XI PXI | US$0,0008014 | -3,93% | 13,34% | US$17.575 | - | 21.931.815 PXI |
| 2447 |  Halving Token HALV | US$0,008416 | -11,51% | -10,99% | US$17.517 | US$1.249,75 | 2.081.537 HALV |
| 2448 |  Squorum SQR | US$0,001282 | -3,93% | 13,35% | US$17.455 | - | 13.613.403 SQR |
| 2449 |  Feellike FLL | US$0,009693 | -0,01% | 0,01% | US$17.307 | US$3,77 | 1.785.468 FLL |
| 2450 |  ARbit ARB | US$0,001603 | -3,93% | 13,34% | US$17.357 | - | 10.830.050 ARB |
| 2451 |  SnodeCoin SND | US$0,0004007 | -3,93% | 13,34% | US$17.249 | - | 43.049.969 SND |
| 2452 |  MustangCoin MST | US$0,02685 | -3,93% | 13,34% | US$16.922 | - | 630.343 MST |
| 2453 |  Okschain OKS | US$0,00001470 | -0,68% | -70,60% | US$16.695 | US$23,51 | 1.135.330.000 OKS |
| 2454 |  Gold Poker GPKR | US$0,003163 | 89,57% | 49,10% | US$16.638 | US$17,88 | 5.260.826 GPKR |
| 2455 |  Mining Core Coin MCC | US$0,0004791 | -1,65% | -10,12% | US$16.511 | US$14,12 | 34.458.624 MCC |
Tabel di atas menampilkan halaman 49 dari total 118 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.