Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Content Value Network CVNT | US$1,66 | 1,38% | 19,41% | - | US$9.526.156 | - |
| 2608 |  Olympus OHM | US$404,28 | 6,15% | -26,97% | - | US$9.442.466 | - |
| 2609 |  Beacon ETH BETH | US$2.492,64 | 0,63% | 16,78% | - | US$9.757.024 | - |
| 2610 |  Basis Gold Share BAGS | US$35,68 | 15,75% | 12,43% | - | US$9.013.297 | - |
| 2611 |  Metahero HERO | US$0,03421 | 33,88% | 134,89% | - | US$10.933.512 | - |
| 2612 |  Kishu Inu KISHU | US$0,000000001076 | 20,16% | 25,43% | - | US$8.474.271 | - |
| 2613 |  Arena Token ARENA | US$4,79 | -33,31% | 0,00% | - | US$10.854.643 | - |
| 2614 |  Wrapped Huobi Token WHT | US$10,75 | -1,56% | 13,70% | - | US$8.368.807 | - |
| 2615 |  LINKDOWN LINKDOWN | US$0,1157 | 7,12% | -54,48% | - | US$8.063.810 | - |
| 2616 |  BunnyPark BP | US$1,11 | -25,63% | -16,43% | - | US$14.244.142 | - |
| 2617 |  Saitama Inu SAITAMA | US$0,000000001548 | -41,33% | 28,70% | - | US$7.915.403 | - |
| 2618 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03050 | 63,58% | -50,99% | - | US$7.917.028 | - |
| 2619 |  Bitcicoin BITCI | US$0,06696 | 16,93% | 69,22% | - | US$7.620.420 | - |
| 2620 |  Amun Ether 3x Daily Short ETH3S | US$0,04867 | -5,89% | -44,50% | - | US$7.408.459 | - |
| 2621 |  Revomon REVO | US$0,6135 | -37,48% | -15,20% | - | US$9.364.410 | - |
| 2622 |  3X Long Ethereum Token ETHBULL | US$973,10 | 3,42% | 56,97% | - | US$7.019.234 | - |
| 2623 |  Doge Killer LEASH | US$1.184,84 | 11,33% | -16,52% | - | US$6.752.522 | - |
| 2624 |  Atletico De Madrid Fan Token ATM | US$13,53 | -2,59% | -3,88% | - | US$6.692.015 | - |
| 2625 |  Kabosu KABOSU | US$0,000000005003 | 0,76% | -2,75% | - | US$6.741.344 | - |
| 2626 |  DinoX DNXC | US$0,6105 | 28,24% | 0,00% | - | US$9.134.651 | - |
| 2627 |  Rai Reflex Index RAI | US$3,02 | 0,69% | 0,60% | - | US$6.297.501 | - |
| 2628 |  Baby Doge Coin BabyDoge | US$0,000000001794 | 0,89% | -7,85% | - | US$8.167.364 | - |
| 2629 |  Value Liquidity VALUE | US$1,59 | 0,66% | 9,83% | - | US$5.892.050 | - |
| 2630 |  Mini Shiba MINISHIBA | US$0,00000001660 | 0,00% | 0,00% | - | US$12.907.258 | - |
| 2631 |  CARD.STARTER CARDS | US$16,04 | -3,37% | 11,92% | - | US$5.751.179 | - |
| 2632 |  BNBUP BNBUP | US$270,94 | -0,24% | 26,13% | - | US$5.829.061 | - |
| 2633 |  Wrapped AVAX WAVAX | US$12,95 | -3,74% | 15,58% | - | US$5.454.313 | - |
| 2634 |  Previse PRVS | US$0,1104 | -9,44% | 14,40% | - | US$4.763.612 | - |
| 2635 |  VAIOT VAI | US$0,3052 | 4,55% | 24,04% | - | US$5.399.585 | - |
| 2636 |  AAVEDOWN AAVEDOWN | US$0,02089 | 11,47% | -26,95% | - | US$5.278.587 | - |
| 2637 |  TimeCoinProtocol TMCN | US$250,72 | 3,54% | 183,79% | - | US$5.163.301 | - |
| 2638 |  Truebit TRU | US$0,3488 | 4,67% | 32,51% | - | US$5.133.640 | - |
| 2639 |  Splinterlands SPS | US$0,3479 | -20,40% | 0,00% | - | US$11.345.788 | - |
| 2640 |  FinexboxToken FNB | US$3,08 | -3,93% | 13,34% | - | US$5.090.108 | - |
| 2641 |  AAVEUP AAVEUP | US$2,00 | -11,72% | 18,49% | - | US$4.904.099 | - |
| 2642 |  Million MM | US$42,96 | -7,34% | -20,19% | - | US$5.538.628 | - |
| 2643 |  LINKUP LINKUP | US$2,17 | -6,80% | 86,63% | - | US$4.665.782 | - |
| 2644 |  DigiFinexToken DFT | US$0,2828 | 14,49% | 17,96% | - | US$4.659.145 | - |
| 2645 |  PlatON LAT | US$0,1848 | -16,48% | 20,70% | - | US$4.564.175 | - |
| 2646 |  Australian Dollar Token AUDT | US$0,7352 | 0,78% | -0,43% | - | US$4.828.440 | - |
| 2647 |  BNBDOWN BNBDOWN | US$1,03 | -0,18% | -34,46% | - | US$4.488.089 | - |
| 2648 |  Binamon BMON | US$0,2079 | 0,31% | -8,11% | - | US$7.176.896 | - |
| 2649 |  sKLAY SKLAY | US$1,05 | -3,21% | 3,34% | - | US$4.357.438 | - |
| 2650 |  YooShi YOOSHI | US$0,0000001633 | -4,55% | 24,50% | - | US$4.599.917 | - |
| 2651 |  GamerCoin GHX | US$0,03246 | -15,47% | 22,52% | - | US$4.273.415 | - |
| 2652 |  DDS.Store DDS | US$1,74 | -30,87% | 67,72% | - | US$4.175.534 | - |
| 2653 |  SUSHIUP SUSHIUP | US$0,06471 | -10,59% | -3,40% | - | US$4.146.373 | - |
| 2654 |  DefiBox BOX | US$8,79 | -1,11% | 0,26% | - | US$4.167.577 | - |
| 2655 |  3X Long Bitcoin Token BULL | US$6.959,21 | -12,18% | 38,28% | - | US$4.115.769 | - |
| 2656 |  XRPUP XRPUP | US$2,86 | -6,51% | 39,95% | - | US$3.752.323 | - |
Tabel di atas menampilkan halaman 53 dari total 118 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.