Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  MilliMeter MM | US$0,4027 | -11,68% | -26,04% | - | US$1.129.188 | - |
| 2808 |  All.me ME | US$0,007212 | -3,93% | 13,34% | - | US$1.082.612 | - |
| 2809 |  Birb BIRB | US$0,1418 | 1,45% | 0,00% | - | US$2.495.095 | - |
| 2810 |  The Crypto Prophecies TCP | US$0,1641 | -12,96% | -38,23% | - | US$1.057.567 | - |
| 2811 |  ZORT ZORT | US$0,06383 | 0,81% | 2,74% | - | US$1.062.787 | - |
| 2812 |  XLMUP XLMUP | US$0,07915 | -8,21% | 12,77% | - | US$1.045.376 | - |
| 2813 |  Floki Inu FLOKI | US$0,000005232 | 11,18% | 85,83% | - | US$1.224.074 | - |
| 2814 |  Unipilot PILOT | US$5,57 | -5,87% | 0,00% | - | US$1.040.509 | - |
| 2815 |  3x Short Tezos Token XTZBEAR | US$0,0002069 | 9,37% | -14,00% | - | US$1.032.091 | - |
| 2816 |  Channels CAN | US$7,31 | 21,56% | 21,94% | - | US$1.036.242 | - |
| 2817 |  YFIDOWN YFIDOWN | US$2,10 | 13,95% | -23,97% | - | US$1.042.917 | - |
| 2818 |  Medium MDM | US$0,8518 | -11,03% | -32,98% | - | US$1.011.381 | - |
| 2819 |  TRONPAD TRONPAD | US$0,04239 | 15,93% | 25,66% | - | US$1.433.693 | - |
| 2820 |  QiDao QI | US$1,07 | 12,95% | 0,00% | - | US$1.008.450 | - |
| 2821 |  EverRise RISE | US$0,00000003028 | -12,01% | -36,73% | - | US$1.796.997 | - |
| 2822 |  EOSDOWN EOSDOWN | US$0,0009503 | 6,82% | -22,19% | - | US$1.005.973 | - |
| 2823 |  Gold Secured Currency GSX | US$0,04190 | -7,77% | -12,22% | - | US$999.075 | - |
| 2824 |  3x Long EOS Token EOSBULL | US$0,001308 | -10,31% | 23,38% | - | US$995.477 | - |
| 2825 |  Uno Re UNO | US$0,1340 | 2,60% | -6,41% | - | US$958.973 | - |
| 2826 |  Daddy Doge DADDYDOGE | US$0,00000002330 | -10,26% | 41,27% | - | US$1.318.490 | - |
| 2827 |  Pkoin PKOIN | US$1,34 | -3,73% | -10,97% | - | US$961.528 | - |
| 2828 |  HitBTC Token HIT | US$0,2188 | -0,23% | 10,62% | - | US$963.442 | - |
| 2829 |  PERI Finance PERI | US$3,64 | 3,19% | 53,28% | - | US$979.515 | - |
| 2830 |  COPS FINANCE COPS | US$597,95 | 1,57% | 10,23% | - | US$937.633 | - |
| 2831 |  LEXIT LEXI | US$0,1270 | 2,14% | -18,72% | - | US$913.147 | - |
| 2832 |  HOPR HOPR | US$0,2421 | -1,38% | 0,42% | - | US$930.284 | - |
| 2833 |  RedFEG REDFEG | US$0,000000000004 | 25,93% | -2,21% | - | US$1.174.927 | - |
| 2834 |  KINGDOGE KDOGE | US$0,000000000490 | -0,15% | 10,50% | - | US$894.304 | - |
| 2835 |  Defi For You DFY | US$0,05375 | -7,51% | -7,03% | - | US$1.037.408 | - |
| 2836 |  Earn Defi Coin EDC | US$9,38 | 0,96% | -5,98% | - | US$900.722 | - |
| 2837 |  Shih Tzu SHIH | US$0,000000006240 | 45,48% | 91,73% | - | US$893.966 | - |
| 2838 |  XTZUP XTZUP | US$0,03695 | -7,08% | 6,29% | - | US$890.418 | - |
| 2839 |  Gather GTH | US$0,1364 | 27,01% | 103,69% | - | US$893.437 | - |
| 2840 |  Popsicle Finance ICE | US$2,41 | -2,68% | 27,27% | - | US$1.076.437 | - |
| 2841 |  CoShi Inu COSHI | US$0,000000004277 | 30,39% | 57,32% | - | US$853.388 | - |
| 2842 |  Bitcoin God GOD | US$7,26 | -4,25% | 13,34% | - | US$836.816 | - |
| 2843 |  Football Stars FootballStars | US$0,000007315 | -1,84% | 11,70% | - | US$866.382 | - |
| 2844 |  Yobit Token YO | US$2.529,73 | 2,44% | 4,13% | - | US$826.619 | - |
| 2845 |  Futureswap FST | US$7,17 | -6,23% | 75,21% | - | US$807.207 | - |
| 2846 |  Polaris Share POLA | US$0,08246 | 1,09% | 6,12% | - | US$798.014 | - |
| 2847 |  TBCC Labs TBCC | US$0,009203 | -6,97% | -7,61% | - | US$794.977 | - |
| 2848 |  WEMIX WEMIX | US$0,2283 | -5,33% | 32,84% | - | US$804.350 | - |
| 2849 |  YFIONE YFO | US$201,96 | 0,49% | 5,96% | - | US$815.096 | - |
| 2850 |  HODL HODL | US$0,00000002484 | -7,47% | -12,90% | - | US$795.092 | - |
| 2851 |  DOJO DOJO | US$0,00000004598 | -11,51% | 0,00% | - | US$1.079.010 | - |
| 2852 |  B20 B20 | US$1,21 | 55,74% | 45,32% | - | US$792.473 | - |
| 2853 |  Yfi.mobi YFIM | US$18,77 | -3,76% | 16,28% | - | US$772.752 | - |
| 2854 |  DeltaHub Community DHC | US$0,6392 | 1,09% | 17,06% | - | US$778.455 | - |
| 2855 |  Koji KOJI | US$0,000001890 | -6,28% | 29,10% | - | US$766.130 | - |
| 2856 |  cCOMP CCOMP | US$8,35 | 1,15% | 0,00% | - | US$763.698 | - |
Tabel di atas menampilkan halaman 57 dari total 118 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.