Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Paypolitan Token EPAN | US$0,08949 | 1,61% | 15,92% | - | US$1.715.402 | - |
| 2758 |  DeFiPie PIE | US$0,006751 | -4,70% | 7,74% | - | US$1.667.859 | - |
| 2759 |  Bitsz BITSZ | US$9,30 | -7,52% | 4,15% | - | US$1.704.476 | - |
| 2760 |  Ethbox EBOX | US$0,05083 | -8,25% | -5,72% | - | US$1.715.519 | - |
| 2761 |  NFT Starter NST | US$0,00003316 | 2,24% | -12,54% | - | US$1.725.464 | - |
| 2762 |  BiTToken BITT | US$0,06828 | -9,75% | 0,13% | - | US$1.634.281 | - |
| 2763 |  BitSong BTSG | US$0,1027 | 0,59% | 7,89% | - | US$1.667.452 | - |
| 2764 |  ETHERLAND ELAND | US$0,01822 | -14,55% | 56,82% | - | US$1.608.594 | - |
| 2765 |  Blind Boxes BLES | US$0,2851 | -3,18% | 58,12% | - | US$1.737.206 | - |
| 2766 |  Dark Matter DMT | US$66,23 | -25,05% | 70,74% | - | US$1.599.798 | - |
| 2767 |  Polycat Finance FISH | US$4,74 | 0,73% | -19,04% | - | US$1.575.498 | - |
| 2768 |  MiraQle MQL | US$0,07671 | 10,68% | 39,56% | - | US$1.530.576 | - |
| 2769 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005086 | -1,29% | 182,20% | - | US$1.523.673 | - |
| 2770 |  OpenOcean OOE | US$0,2799 | 6,73% | 15,76% | - | US$1.474.593 | - |
| 2771 |  Mandala Exchange Token MDX | US$0,09417 | -10,80% | -3,80% | - | US$1.481.258 | - |
| 2772 |  DxSale Network SALE | US$1,13 | -1,24% | 18,38% | - | US$1.507.683 | - |
| 2773 |  WaultSwap WEX | US$0,01278 | 20,98% | 62,64% | - | US$2.076.982 | - |
| 2774 |  Australian Safe Shepherd ASS | US$0,000000002426 | 22,64% | 40,67% | - | US$1.540.695 | - |
| 2775 |  Somnium Space Cubes CUBE | US$2,59 | -0,69% | 3,75% | - | US$1.446.243 | - |
| 2776 |  FUTUREXCRYPTO FXC | US$2,54 | 22,64% | 0,35% | - | US$1.438.761 | - |
| 2777 |  LTCUP LTCUP | US$3,15 | -7,71% | 17,52% | - | US$1.416.301 | - |
| 2778 |  The Forbidden Forest FORESTPLUS | US$0,03767 | 32,88% | 30,43% | - | US$1.434.424 | - |
| 2779 |  BitcoinVend BCVT | US$0,03285 | -8,04% | -5,21% | - | US$1.422.216 | - |
| 2780 |  GoMining token GMT | US$0,3123 | -0,84% | 27,28% | - | US$1.447.223 | - |
| 2781 |  Uberstate RIT 2.0 RIT20 | US$0,8564 | -2,23% | -8,55% | - | US$1.335.319 | - |
| 2782 |  Coinzo Token CNZ | US$0,1207 | 0,21% | 16,32% | - | US$1.334.386 | - |
| 2783 |  MiniDOGE MINIDOGE | US$0,00000003409 | -5,52% | -22,18% | - | US$1.788.927 | - |
| 2784 |  3X Long Matic Token MATICBULL | US$0,7320 | -8,16% | 35,93% | - | US$1.319.437 | - |
| 2785 |  UniPower POWER | US$0,6648 | -7,48% | 5,27% | - | US$1.353.170 | - |
| 2786 |  Jasmy JASMY | US$0,01712 | 9,53% | -6,01% | - | US$1.302.514 | - |
| 2787 |  AOS AOS | US$0,01263 | -3,05% | -1,17% | - | US$1.284.813 | - |
| 2788 |  Fanadise FAN | US$0,1325 | -10,90% | 0,00% | - | US$2.679.546 | - |
| 2789 |  PORNROCKET PORNROCKET | US$0,00000008755 | 24,78% | 13,22% | - | US$1.527.375 | - |
| 2790 |  Seeder Finance LEAF | US$0,1170 | 8,89% | 0,00% | - | US$1.920.121 | - |
| 2791 |  SwapDEX SDX | US$0,07737 | 20,26% | -16,95% | - | US$1.257.435 | - |
| 2792 |  xSUSHI XSUSHI | US$10,00 | 0,98% | 4,18% | - | US$1.258.448 | - |
| 2793 |  Bafi Finance BAFI | US$15,21 | -6,08% | -8,93% | - | US$1.272.354 | - |
| 2794 |  Wrapped Centrifuge WCFG | US$1,04 | 23,39% | 57,41% | - | US$1.265.815 | - |
| 2795 |  KleeKai KLEE | US$0,000000000026 | -66,14% | 0,00% | - | US$1.234.396 | - |
| 2796 |  PalGold PALG | US$3,96 | -1,55% | 19,13% | - | US$1.241.031 | - |
| 2797 |  Sanshu Inu SANSHU | US$0,000000000264 | -7,30% | -7,94% | - | US$1.145.744 | - |
| 2798 |  BKEX Token BKK | US$0,1547 | 0,45% | 2,93% | - | US$1.208.045 | - |
| 2799 |  FolgoryUSD USDF | US$1,00 | 0,81% | 0,10% | - | US$1.221.499 | - |
| 2800 |  MoMo KEY KEY | US$52,12 | 13,03% | 8,18% | - | US$2.142.129 | - |
| 2801 |  Fear NFTs FEAR | US$1,62 | -10,10% | -18,38% | - | US$1.195.076 | - |
| 2802 |  Cavapoo CAVA | US$0,000000000129 | 1,35% | 15,08% | - | US$1.194.685 | - |
| 2803 |  Firdaos FDO | US$0,5507 | -3,13% | 10,36% | - | US$1.228.002 | - |
| 2804 |  3x Long XRP Token XRPBULL | US$0,008710 | -7,46% | 63,01% | - | US$1.173.886 | - |
| 2805 |  Fisco Coin FSCC | US$1,26 | -3,69% | 13,17% | - | US$1.151.849 | - |
| 2806 |  Vectorium VECT | US$397,07 | -3,93% | 13,34% | - | US$1.080.710 | - |
Tabel di atas menampilkan halaman 56 dari total 118 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.