Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  BeforeCoinMarketCap BCMC1 | US$0,01363 | -2,44% | -1,51% | - | US$461.484 | - |
| 2958 |  Zild Finance ZILD | US$30,78 | 6,10% | -56,02% | - | US$330.368 | - |
| 2959 |  3x Long Tezos Token XTZBULL | US$0,1464 | -8,28% | 6,89% | - | US$450.734 | - |
| 2960 |  Floki Shiba FSHIB | US$0,000000000055 | -4,37% | -28,04% | - | US$494.528 | - |
| 2961 |  ACENT ACE | US$0,05652 | -5,05% | -7,21% | - | US$447.152 | - |
| 2962 |  dAppstore DAPPX | US$0,1087 | 2,78% | -0,88% | - | US$446.701 | - |
| 2963 |  Medicalveda MVEDA | US$0,03782 | 18,31% | -36,62% | - | US$449.147 | - |
| 2964 |  Impermax IMX | US$0,1555 | -2,96% | 18,64% | - | US$443.524 | - |
| 2965 |  YieldWars WAR | US$0,02952 | -4,71% | 10,32% | - | US$437.045 | - |
| 2966 |  UniWorld UNW | US$0,02923 | -7,96% | 39,80% | - | US$440.808 | - |
| 2967 |  CoinBurp BURP | US$0,1340 | -7,57% | 0,00% | - | US$438.905 | - |
| 2968 |  Nyan Finance NYAN | US$2,71 | -0,78% | 17,52% | - | US$434.086 | - |
| 2969 |  BlockBank BBANK | US$0,1489 | 11,56% | 59,00% | - | US$502.818 | - |
| 2970 |  3x Short EOS Token EOSBEAR | US$0,00008895 | 9,61% | -28,42% | - | US$424.560 | - |
| 2971 |  Swapfolio SWFL | US$0,08368 | -1,03% | 18,15% | - | US$449.338 | - |
| 2972 |  Jigstack STAK | US$0,008788 | 2,58% | 10,23% | - | US$428.032 | - |
| 2973 |  Wifi Coin WIFI | US$0,3529 | -0,81% | -6,52% | - | US$424.590 | - |
| 2974 |  SportX SX | US$0,6507 | 2,53% | 33,16% | - | US$428.759 | - |
| 2975 |  Supersonic Finance SSN | US$0,000000000916 | 6,50% | -22,23% | - | US$433.424 | - |
| 2976 |  Pallapay PALLA | US$0,05562 | -0,88% | 2,04% | - | US$427.644 | - |
| 2977 |  Lion Token LION | US$0,0004962 | 43,98% | 53,26% | - | US$433.723 | - |
| 2978 |  BDCC Bitica COIN BDCC | US$0,3478 | -20,29% | 4,82% | - | US$428.189 | - |
| 2979 |  DigiCol DGCL | US$0,05889 | 9,53% | 69,08% | - | US$426.388 | - |
| 2980 |  Pegazus finance PEG | US$0,000000000443 | 3,81% | 0,91% | - | US$425.488 | - |
| 2981 |  Deez Nuts DEEZNUTS | US$0,00002803 | 4,80% | 9,91% | - | US$429.372 | - |
| 2982 |  RooCoin ROO | US$0,01400 | -0,54% | -1,14% | - | US$538.108 | - |
| 2983 |  Nabox NABOX | US$0,00001226 | -7,04% | 0,70% | - | US$444.731 | - |
| 2984 |  STABLE ASSET STA | US$2,00 | -4,17% | 13,01% | - | US$417.564 | - |
| 2985 |  TABOO TOKEN TABOO | US$0,0003154 | 2,59% | 0,23% | - | US$418.522 | - |
| 2986 |  Betherchip BEC | US$3,50 | -9,79% | 158,82% | - | US$413.713 | - |
| 2987 |  Project Quantum QBIT | US$0,00001205 | 32,93% | 255,51% | - | US$468.555 | - |
| 2988 |  Auric Network AUSCM | US$0,04299 | -5,64% | -8,39% | - | US$424.782 | - |
| 2989 |  AEN Smart Token AENS | US$0,006192 | -3,52% | -2,54% | - | US$409.314 | - |
| 2990 |  Orange Cat Token OCAT | US$0,000000000569 | -14,31% | 9,65% | - | US$403.485 | - |
| 2991 |  DinoExchange DINO | US$0,7256 | 20,58% | 102,90% | - | US$642.762 | - |
| 2992 |  YMAX YMAX | US$13,78 | 6,03% | 20,89% | - | US$402.857 | - |
| 2993 |  SpiderDAO SPDR | US$0,01104 | 14,42% | 17,80% | - | US$408.764 | - |
| 2994 |  Zeedex ZDEX | US$0,4357 | 0,13% | 29,20% | - | US$397.756 | - |
| 2995 |  Moonday Finance MOONDAY | US$73,67 | -0,98% | 19,56% | - | US$400.712 | - |
| 2996 |  Eleven Finance ELE | US$1,85 | 20,77% | 35,61% | - | US$421.500 | - |
| 2997 |  Hotbit Token HTB | US$0,04616 | -0,34% | 15,71% | - | US$398.094 | - |
| 2998 |  KLend KLT | US$12,03 | 45,96% | 374,32% | - | US$476.278 | - |
| 2999 |  WanSwap WASP | US$0,05697 | 1,33% | 22,15% | - | US$391.886 | - |
| 3000 |  3X Long Sushi Token SUSHIBULL | US$0,0003607 | -11,90% | 4,46% | - | US$395.372 | - |
| 3001 |  FastSwap FAST | US$0,9305 | -7,65% | -25,92% | - | US$385.958 | - |
| 3002 |  DefiDollar DAO DFD | US$0,1604 | 6,43% | 4,61% | - | US$387.559 | - |
| 3003 |  CLAIM CLAIM | US$0,1443 | -6,23% | -33,05% | - | US$422.432 | - |
| 3004 |  KittenFinance KIF | US$40,53 | 4,88% | 14,96% | - | US$383.418 | - |
| 3005 |  Energy Ledger ELX | US$0,009987 | -20,19% | 4,00% | - | US$383.083 | - |
| 3006 |  DefiCliq CLIQ | US$0,02693 | 31,02% | 41,48% | - | US$385.164 | - |
Tabel di atas menampilkan halaman 60 dari total 118 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.