Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  UNCL UNCL | US$24,65 | -6,67% | 96,96% | - | US$218.975 | - |
| 3158 |  Tesla tokenized stock FTX TSLA | US$693,50 | 0,43% | 7,27% | - | US$218.265 | - |
| 3159 |  MeetPle MPT | US$0,9295 | -3,52% | 8,85% | - | US$218.815 | - |
| 3160 |  Military Finance MIL | US$0,000003170 | 22,85% | -38,68% | - | US$283.129 | - |
| 3161 |  Unicly UNIC | US$146,50 | -0,81% | 40,12% | - | US$216.400 | - |
| 3162 |  EscoinToken ELG | US$2,33 | -3,03% | 8,19% | - | US$215.415 | - |
| 3163 |  CLIMB TOKEN FINANCE CLIMB | US$4,35 | -2,96% | 22,27% | - | US$233.151 | - |
| 3164 |  BitBook BBT | US$0,01184 | -2,55% | 26,21% | - | US$361.561 | - |
| 3165 |  pBTC35A pBTC35A | US$64,83 | -0,16% | 22,16% | - | US$213.383 | - |
| 3166 |  Ztranzit Coin ZTNZ | US$1,98 | -4,36% | -9,24% | - | US$212.214 | - |
| 3167 |  OASISBloc OSB | US$0,09462 | 0,93% | -5,20% | - | US$212.002 | - |
| 3168 |  TribeOne HAKA | US$0,07115 | 49,58% | 128,86% | - | US$237.072 | - |
| 3169 |  HIPPO TOKEN HIP | US$0,00001773 | -7,24% | -38,71% | - | US$507.318 | - |
| 3170 |  CoinMetro Token XCM | US$0,1856 | -2,27% | -9,79% | - | US$217.590 | - |
| 3171 |  tBTC TBTC | US$40.567,41 | -3,74% | 13,98% | - | US$210.348 | - |
| 3172 |  AMC FIGHT NIGHT AMC | US$0,8858 | 5,57% | -33,28% | - | US$238.219 | - |
| 3173 |  Kawakami Inu KAWA | US$0,000001787 | 28,73% | 136,97% | - | US$206.068 | - |
| 3174 |  E-coin Finance ECOIN | US$0,000000005084 | -11,89% | 29,20% | - | US$219.447 | - |
| 3175 |  Pando PANDO | US$0,5431 | -5,14% | -10,99% | - | US$204.962 | - |
| 3176 |  UltimoGG ULTGG | US$0,00000001027 | -14,46% | 66,75% | - | US$355.173 | - |
| 3177 |  BLACKHOLE PROTOCOL BLACK | US$0,04459 | -1,73% | -6,72% | - | US$201.801 | - |
| 3178 |  Waves Ducks EGG | US$860,51 | -4,99% | 0,00% | - | US$201.943 | - |
| 3179 |  Banana.finance BANANA | US$148,75 | -17,55% | -29,36% | - | US$204.261 | - |
| 3180 |  EA Token EA | US$0,0005849 | 1,54% | -3,77% | - | US$201.132 | - |
| 3181 |  2crazyNFT 2CRZ | US$0,02019 | -3,45% | -16,98% | - | US$224.424 | - |
| 3182 |  renFIL RENFIL | US$55,51 | 3,55% | 10,29% | - | US$198.862 | - |
| 3183 |  PureFi Protocol UFI | US$0,1670 | 13,36% | 0,00% | - | US$670.719 | - |
| 3184 |  EIFI FINANCE EIFI | US$163,49 | -13,07% | -37,36% | - | US$534.946 | - |
| 3185 |  Shibaken Finance SHIBAKEN | US$0,000000000026 | -49,22% | 17,75% | - | US$197.544 | - |
| 3186 |  Giftedhands GHD | US$0,0004719 | -4,18% | -8,67% | - | US$198.454 | - |
| 3187 |  Atlantic Finance Token ATFI | US$0,01501 | 0,00% | -11,75% | - | US$193.426 | - |
| 3188 |  Artery Network ARTR | US$1,42 | -0,11% | 0,00% | - | US$195.237 | - |
| 3189 |  Bitcoin Networks BTCN | US$0,3969 | -0,18% | -3,51% | - | US$289.780 | - |
| 3190 |  Only 1 Token O1T | US$3.964.372 | -38,24% | 0,00% | - | US$377.058 | - |
| 3191 |  Balloon-X BLX | US$0,004332 | -6,03% | -42,90% | - | US$197.536 | - |
| 3192 |  Sonar PING | US$0,004940 | 3,99% | 5,65% | - | US$445.130 | - |
| 3193 |  IAGON IAG | US$0,04953 | -12,53% | 0,00% | - | US$194.323 | - |
| 3194 |  Thorstarter XRUNE | US$0,1421 | -15,83% | 85,96% | - | US$194.357 | - |
| 3195 |  SafeMars SMARS | US$0,0000001007 | -1,10% | 17,70% | - | US$369.866 | - |
| 3196 |  DEFI Top 5 Tokens Index DEFI5 | US$82,06 | -0,37% | 15,00% | - | US$182.445 | - |
| 3197 |  MacaronSwap MCRN | US$3,74 | -0,77% | 5,51% | - | US$317.868 | - |
| 3198 |  Blockcloud BLOC | US$0,0003453 | -2,58% | 7,31% | - | US$193.624 | - |
| 3199 |  Mars Network MARS | US$0,007365 | -12,96% | -8,07% | - | US$192.898 | - |
| 3200 |  The People's Coin PEEPS | US$0,00000002448 | -2,84% | 32,95% | - | US$192.149 | - |
| 3201 |  BabySwap BABY | US$0,08017 | -6,52% | 11,44% | - | US$314.130 | - |
| 3202 |  Simbcoin Swap SMBSWAP | US$1,04 | -1,81% | 13,92% | - | US$189.759 | - |
| 3203 |  BSCEX BSCX | US$2,48 | 9,42% | 29,30% | - | US$280.494 | - |
| 3204 |  Olecoin OLE | US$0,003701 | 118,52% | 108,04% | - | US$199.776 | - |
| 3205 |  Oiler Network OIL | US$1,61 | 6,12% | 9,35% | - | US$187.938 | - |
| 3206 |  DAOFi DAOFI | US$0,08775 | -35,83% | -17,64% | - | US$209.896 | - |
Tabel di atas menampilkan halaman 64 dari total 118 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.