Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Maxonrow MXW | US$0,01741 | -0,58% | -3,32% | - | US$186.850 | - |
| 3208 |  Saturna SAT | US$0,000000005299 | -58,90% | 89,27% | - | US$246.405 | - |
| 3209 |  Quam Network QUAM | US$0,007871 | 2,13% | -6,95% | - | US$185.524 | - |
| 3210 |  Unslashed Finance USF | US$0,8986 | -7,65% | 9,41% | - | US$205.377 | - |
| 3211 |  Media Network MEDIA | US$37,90 | -1,81% | -3,56% | - | US$186.340 | - |
| 3212 |  Inverse Finance INV | US$214,09 | 16,78% | 48,72% | - | US$187.388 | - |
| 3213 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$34,83 | -3,74% | 20,02% | - | US$182.495 | - |
| 3214 |  HummingBird Finance HMNG | US$0,000000000092 | 7,47% | 73,44% | - | US$195.109 | - |
| 3215 |  Treecle TRCL | US$0,009070 | -3,21% | 3,34% | - | US$180.795 | - |
| 3216 |  PANCAKE HUNNY HUNNY | US$0,4261 | -1,79% | 17,93% | - | US$370.028 | - |
| 3217 |  Dextoken DEXG | US$7,34 | 1,89% | 11,43% | - | US$179.526 | - |
| 3218 |  Bafe io BAFE | US$0,000000002927 | 28,37% | 44,70% | - | US$188.068 | - |
| 3219 |  Handy HANDY | US$0,03282 | 7,15% | 29,48% | - | US$177.445 | - |
| 3220 |  Sashimi SASHIMI | US$0,02784 | 3,77% | -4,49% | - | US$177.860 | - |
| 3221 |  Brickchain Finance BRICK | US$0,0004131 | -4,13% | -5,02% | - | US$182.687 | - |
| 3222 |  FarmHero HERO | US$0,07499 | -0,06% | 76,43% | - | US$386.793 | - |
| 3223 |  DataHighway DHX | US$10,68 | -3,57% | -16,38% | - | US$175.019 | - |
| 3224 |  sBTC SBTC | US$40.497,47 | -3,78% | 13,64% | - | US$175.613 | - |
| 3225 |  FileStar STAR | US$0,8602 | 0,92% | 21,91% | - | US$175.056 | - |
| 3226 |  Ethermon EMON | US$0,2613 | -18,08% | 4,04% | - | US$172.439 | - |
| 3227 |  Shabu Shabu Finance KOBE | US$1,55 | 0,55% | -1,44% | - | US$172.085 | - |
| 3228 |  Universe.XYZ XYZ | US$0,1213 | -2,82% | 2,72% | - | US$143.531 | - |
| 3229 |  Polker PKR | US$0,03565 | 0,34% | 6,54% | - | US$326.823 | - |
| 3230 |  Paybswap PAYB | US$0,008928 | -4,96% | -10,20% | - | US$187.688 | - |
| 3231 |  Donkey DONK | US$0,02818 | -14,45% | 3,38% | - | US$165.771 | - |
| 3232 |  Farmland Protocol FAR | US$0,06939 | -9,03% | 1,21% | - | US$170.568 | - |
| 3233 |  KEY KEY | US$0,0005447 | 4,36% | 7,21% | - | US$170.155 | - |
| 3234 |  JackPool.finance JFI | US$46,95 | -1,62% | -1,40% | - | US$170.358 | - |
| 3235 |  ShibaPup SHIBAPUP | US$0,5002 | 21,94% | 13,27% | - | US$177.907 | - |
| 3236 |  Coalculus COAL | US$0,008720 | 18,89% | -5,04% | - | US$171.134 | - |
| 3237 |  Ethereum Lightning ETLT | US$4,09 | 0,23% | 9,42% | - | US$169.044 | - |
| 3238 |  Kulupu KLP | US$0,05172 | 4,04% | 36,80% | - | US$170.631 | - |
| 3239 |  TrustFi Network TFI | US$0,03981 | 0,00% | 3,25% | - | US$607.290 | - |
| 3240 |  CoFiX COFI | US$0,6001 | 0,06% | 0,77% | - | US$167.170 | - |
| 3241 |  Grace Period Token GPT | US$1.102,78 | -2,76% | -6,22% | - | US$168.642 | - |
| 3242 |  Echoin EC | US$0,004391 | 3,04% | 15,85% | - | US$167.842 | - |
| 3243 |  Basis Gold BAG | US$0,05503 | 0,62% | 13,95% | - | US$170.607 | - |
| 3244 |  1-UP 1-UP | US$0,03497 | -14,08% | 0,00% | - | US$165.754 | - |
| 3245 |  TradeStars TSX | US$0,1435 | 17,89% | 76,66% | - | US$232.072 | - |
| 3246 |  Norse Finance NFI | US$1,03 | -4,90% | 2,00% | - | US$168.170 | - |
| 3247 |  APWars WGOLD | US$0,01264 | 2,83% | 33,11% | - | US$443.414 | - |
| 3248 |  EthereumMax EMAX | US$0,00000003815 | -6,61% | 17,60% | - | US$165.062 | - |
| 3249 |  Cryptoindex.com 100 CIX100 | US$0,1758 | 4,41% | 4,81% | - | US$166.052 | - |
| 3250 |  BuildUp BUP | US$0,1963 | -7,52% | 44,63% | - | US$166.258 | - |
| 3251 |  MeconCash MCH | US$0,09093 | 8,21% | 4,65% | - | US$162.539 | - |
| 3252 |  Yuan Chain Coin YCC | US$0,01114 | -10,31% | -2,03% | - | US$164.058 | - |
| 3253 |  Celo Euro CEUR | US$1,19 | -0,09% | 0,72% | - | US$142.327 | - |
| 3254 |  DAO1 DAO1 | US$1,34 | -1,63% | -4,81% | - | US$162.286 | - |
| 3255 |  Bancor Governance Token VBNT | US$0,9319 | -8,27% | 10,94% | - | US$163.232 | - |
| 3256 |  CoinMeet MEET | US$0,006998 | 2,77% | 21,78% | - | US$162.544 | - |
Tabel di atas menampilkan halaman 65 dari total 118 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.