Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  FM Gallery FMG | US$0,02049 | 1,62% | 13,55% | - | US$264.098 | - |
| 3108 |  Rewards RWD | US$0,01938 | -10,80% | 0,00% | - | US$766.434 | - |
| 3109 |  pTokens BTC PBTC | US$39.928,78 | -4,38% | 14,32% | - | US$391.551 | - |
| 3110 |  CaliCoin CALI | US$0,03584 | 0,08% | 1,37% | - | US$259.306 | - |
| 3111 |  PIGX PIGX | US$0,03203 | -2,25% | -9,38% | - | US$261.911 | - |
| 3112 |  Starter START | US$5,98 | 6,28% | 43,46% | - | US$327.427 | - |
| 3113 |  TreeDefi SEED | US$9,37 | -13,33% | -11,22% | - | US$441.798 | - |
| 3114 |  One Cash ONC | US$0,3928 | -8,41% | 32,36% | - | US$245.320 | - |
| 3115 |  Friends With Benefits Pro FWB | US$24,43 | 17,67% | 77,37% | - | US$255.614 | - |
| 3116 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004939 | 11,23% | -43,71% | - | US$252.708 | - |
| 3117 |  3X Long BNB Token BNBBULL | US$427,98 | -0,64% | 33,21% | - | US$255.626 | - |
| 3118 |  Leonicorn Swap LEOS | US$0,7067 | 26,74% | 272,57% | - | US$686.381 | - |
| 3119 |  Don-key DON | US$0,1680 | 11,28% | -23,72% | - | US$264.942 | - |
| 3120 |  YFOX FINANCE YFOX | US$13,92 | -0,84% | 29,48% | - | US$261.144 | - |
| 3121 |  nHBTC N0001 | US$0,3458 | -2,29% | -0,16% | - | US$249.424 | - |
| 3122 |  Charged Particles IONX | US$0,7451 | -22,65% | -9,97% | - | US$251.696 | - |
| 3123 |  Black Eye Galaxy BYG | US$0,06806 | -23,75% | 0,00% | - | US$815.266 | - |
| 3124 |  BNSD Finance BNSD | US$0,02240 | 5,91% | 6,59% | - | US$248.640 | - |
| 3125 |  BitClout CLOUT | US$104,90 | -2,37% | 5,16% | - | US$246.720 | - |
| 3126 |  Moonfarm Finance MFO | US$0,4235 | 2,25% | 23,76% | - | US$320.849 | - |
| 3127 |  Lung Protocol L2P | US$0,0003119 | -0,12% | 3,96% | - | US$242.416 | - |
| 3128 |  Stratos STOS | US$0,5590 | -4,49% | -13,00% | - | US$240.237 | - |
| 3129 |  Tapcoin TTT | US$0,002734 | 1,09% | 17,06% | - | US$242.878 | - |
| 3130 |  Cook Protocol COOK | US$0,007878 | 1,54% | 20,33% | - | US$243.392 | - |
| 3131 |  Kesef Finance KSF | US$0,3965 | 16,41% | 15,96% | - | US$241.636 | - |
| 3132 |  Beldex BDX | US$0,09126 | -0,79% | -1,55% | - | US$240.787 | - |
| 3133 |  Citizen Finance CIFI | US$9,49 | -24,35% | -39,58% | - | US$321.319 | - |
| 3134 |  Scaleswap SCA | US$0,3811 | -38,37% | -23,01% | - | US$240.949 | - |
| 3135 |  Swapz SWAPZ | US$0,02518 | -33,12% | -12,89% | - | US$293.193 | - |
| 3136 |  Spacelens SPACE | US$0,06400 | 0,62% | -4,30% | - | US$236.383 | - |
| 3137 |  Akropolis Delphi ADEL | US$0,08192 | 13,59% | 103,90% | - | US$236.803 | - |
| 3138 |  CellETF ECELL | US$0,03219 | -1,81% | 1,39% | - | US$242.414 | - |
| 3139 |  UNION Protocol Governance Token UNN | US$0,01382 | -7,17% | 33,70% | - | US$235.846 | - |
| 3140 |  MemePad MEPAD | US$0,01230 | 8,85% | 5,16% | - | US$300.560 | - |
| 3141 |  ARCS ARX | US$0,01901 | 1,32% | 0,45% | - | US$233.526 | - |
| 3142 |  LBK LBK | US$0,01096 | -0,60% | 6,74% | - | US$234.280 | - |
| 3143 |  Nyantereum International NYANTE | US$0,0000007053 | 81,06% | 76,43% | - | US$234.629 | - |
| 3144 |  The Everlasting Parachain ELP | US$3,14 | 4,42% | -20,32% | - | US$400.679 | - |
| 3145 |  PACT community token PACT | US$0,04718 | 1,26% | 9,43% | - | US$248.704 | - |
| 3146 |  Ispolink ISP | US$0,0007743 | 4,20% | 15,81% | - | US$227.609 | - |
| 3147 |  DoveSwap Finance DOVE | US$0,008006 | 2,23% | 0,37% | - | US$235.638 | - |
| 3148 |  Globalvillage Ecosystem GVE | US$0,0001526 | -3,14% | -9,61% | - | US$228.608 | - |
| 3149 |  ReFork EFK | US$0,02981 | -0,01% | -3,54% | - | US$225.183 | - |
| 3150 |  Memecoin MEM | US$0,2939 | -12,72% | -25,61% | - | US$225.460 | - |
| 3151 |  Paralink Network PARA | US$0,01469 | 2,59% | 44,03% | - | US$330.829 | - |
| 3152 |  ElonGate ELONGATE | US$0,00000004857 | 3,39% | 25,33% | - | US$349.902 | - |
| 3153 |  1TRONIC Network 1TRC | US$0,1899 | -2,27% | 0,87% | - | US$221.484 | - |
| 3154 |  KickPad KPAD | US$0,01521 | -8,89% | 3,50% | - | US$371.318 | - |
| 3155 |  Ethersocks SOX | US$222,50 | 43,95% | 0,00% | - | US$216.102 | - |
| 3156 |  Hina Inu $HINA | US$0,000000000026 | -49,22% | 0,00% | - | US$223.344 | - |
Tabel di atas menampilkan halaman 63 dari total 118 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.