Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  CluCoin CLU | US$0,00000004046 | -5,36% | 16,51% | - | US$417.975 | - |
| 3008 |  Globe Derivative Exchange GDT | US$0,3481 | -0,12% | 3,05% | - | US$374.182 | - |
| 3009 |  GogolCoin GOL | US$0,4206 | -26,18% | -4,31% | - | US$383.412 | - |
| 3010 |  CryptoTycoon CTT | US$21,49 | 7,12% | -26,48% | - | US$382.904 | - |
| 3011 |  April APRIL | US$0,006209 | 0,73% | 8,81% | - | US$372.396 | - |
| 3012 |  Sperax SPA | US$0,01191 | -0,74% | 11,98% | - | US$370.944 | - |
| 3013 |  TosDis DIS | US$50,84 | 2,39% | 7,31% | - | US$389.325 | - |
| 3014 |  Yearn Finance Passive Income YFPI | US$5,14 | -15,64% | -15,14% | - | US$372.085 | - |
| 3015 |  Sovryn SOV | US$11,72 | -4,43% | 11,17% | - | US$373.108 | - |
| 3016 |  Cap CAP | US$65,32 | -1,81% | 7,97% | - | US$368.700 | - |
| 3017 |  ARC Governance ARCX | US$0,7939 | 2,49% | 65,49% | - | US$371.390 | - |
| 3018 |  CrazyTime CRAZYTIME | US$0,000000000297 | -9,51% | -6,40% | - | US$343.790 | - |
| 3019 |  Sake SAK3 | US$18.262,09 | 17,13% | 130,52% | - | US$361.806 | - |
| 3020 |  Passive Income PSI | US$63,48 | -6,14% | 3,08% | - | US$367.679 | - |
| 3021 |  MobieCoin MBX | US$0,005516 | -0,20% | -4,18% | - | US$372.271 | - |
| 3022 |  Compound Uni CUNI | US$0,4475 | 1,32% | 0,00% | - | US$368.718 | - |
| 3023 |  Alpha5 A5T | US$0,1312 | -1,52% | -2,18% | - | US$364.025 | - |
| 3024 |  Bilaxy Token BIA | US$0,008942 | -1,57% | 5,09% | - | US$358.119 | - |
| 3025 |  Froge Finance FROGE | US$0,000002850 | -20,06% | -10,89% | - | US$362.552 | - |
| 3026 |  Bitcoin Vault BTCV | US$17,65 | 0,35% | -2,53% | - | US$360.991 | - |
| 3027 |  Charli3 C3 | US$1,46 | -3,42% | 27,60% | - | US$360.062 | - |
| 3028 |  LTCDOWN LTCDOWN | US$0,00009203 | 5,72% | -28,37% | - | US$354.008 | - |
| 3029 |  WallStreetBets DApp WSB | US$0,02145 | 3,04% | 12,86% | - | US$421.948 | - |
| 3030 |  XBE Token XBE | US$1.296,51 | -14,99% | -6,08% | - | US$356.825 | - |
| 3031 |  Manifold Finance FOLD | US$12,45 | 40,16% | 153,98% | - | US$356.118 | - |
| 3032 |  NewB.Farm NEWB | US$252,76 | -1,45% | -2,25% | - | US$709.057 | - |
| 3033 |  Moonshot MOONSHOT | US$0,000000005802 | 1,75% | 16,03% | - | US$357.993 | - |
| 3034 |  VidyX VIDYX | US$0,2424 | -7,33% | -15,75% | - | US$346.474 | - |
| 3035 |  SifChain erowan | US$0,2240 | 7,58% | 50,11% | - | US$345.017 | - |
| 3036 |  Exchange Union XUC | US$0,1011 | -2,86% | 3,25% | - | US$343.565 | - |
| 3037 |  RUSH COIN RUSH | US$0,006066 | 1,12% | 5,39% | - | US$347.281 | - |
| 3038 |  Finance.Vote FVT | US$0,01049 | 4,75% | 17,08% | - | US$346.605 | - |
| 3039 |  WAXE WAXE | US$149,35 | -5,18% | 9,27% | - | US$401.037 | - |
| 3040 |  Bandot Protocol BDT | US$0,004691 | -13,17% | 69,21% | - | US$338.799 | - |
| 3041 |  Mars Mars | US$0,01380 | 16,23% | 37,09% | - | US$335.407 | - |
| 3042 |  OnX Finance ONX | US$0,6966 | 2,97% | 29,46% | - | US$329.924 | - |
| 3043 |  Lever Token LEV | US$0,1854 | -18,82% | 82,05% | - | US$492.772 | - |
| 3044 |  3X Short Ethereum Token ETHBEAR | US$0,0000009339 | -3,82% | -42,15% | - | US$331.682 | - |
| 3045 |  Idea Chain Coin ICH | US$2,80 | -4,84% | -19,93% | - | US$329.688 | - |
| 3046 |  IOI Token IOI | US$1,25 | -3,68% | -1,21% | - | US$363.367 | - |
| 3047 |  Hope HOPE | US$0,0005882 | -1,18% | 3,54% | - | US$342.883 | - |
| 3048 |  Pteria PTERIA | US$1,50 | 1,75% | 12,88% | - | US$328.057 | - |
| 3049 |  RAKUN RAKU | US$0,02363 | 6,05% | -1,14% | - | US$346.916 | - |
| 3050 |  Keisuke Inu $KEI | US$0,000000000026 | 1,66% | 0,00% | - | US$326.686 | - |
| 3051 |  Nobunaga Token, NBNG NBNG | US$0,1057 | -7,11% | 2,65% | - | US$322.328 | - |
| 3052 |  Multicoin MTCN | US$0,09968 | -7,82% | -18,51% | - | US$292.188 | - |
| 3053 |  100xCoin 100X | US$0,00000001178 | -3,65% | 11,91% | - | US$602.873 | - |
| 3054 |  CNNS CNNS | US$0,002900 | -3,08% | 10,68% | - | US$316.211 | - |
| 3055 |  Compound 0x CZRX | US$0,01610 | -4,11% | 19,28% | - | US$313.984 | - |
| 3056 |  CREAMPYE PYE | US$0,00000001713 | -0,52% | 13,87% | - | US$413.194 | - |
Tabel di atas menampilkan halaman 61 dari total 118 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.