Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Relevant REL | US$0,9197 | 12,92% | 17,01% | - | US$590.951 | - |
| 2908 |  KuCoin LaunchPad KCLP | US$0,1652 | -9,58% | -16,59% | - | US$848.095 | - |
| 2909 |  Bitcoiva BCA | US$8,43 | -2,27% | -0,21% | - | US$562.346 | - |
| 2910 |  King Swap $KING | US$0,01036 | -7,54% | -12,72% | - | US$560.173 | - |
| 2911 |  Proof Of Liquidity POL | US$0,2206 | -4,25% | -6,93% | - | US$555.013 | - |
| 2912 |  QuiverX QRX | US$0,02685 | 1,26% | 12,22% | - | US$554.575 | - |
| 2913 |  Star Foxx FOXX | US$0,0000003576 | -12,31% | 20,90% | - | US$578.630 | - |
| 2914 |  BankSocial BSOCIAL | US$0,0000007909 | -8,15% | -0,94% | - | US$540.002 | - |
| 2915 |  Index Cooperative INDEX | US$29,25 | 0,97% | 35,58% | - | US$551.632 | - |
| 2916 |  Buy-Sell BSE | US$1,02 | 4,86% | 15,53% | - | US$552.799 | - |
| 2917 |  Bitcoin Bam BTCBAM | US$1,01 | -0,21% | 0,12% | - | US$544.019 | - |
| 2918 |  Gorilla Diamond GDT | US$0,00000002143 | 3,08% | 9,56% | - | US$570.611 | - |
| 2919 |  Hot Cross HOTCROSS | US$0,2227 | -4,89% | 17,74% | - | US$963.522 | - |
| 2920 |  Franklin FLY | US$0,03181 | -1,96% | -17,80% | - | US$562.282 | - |
| 2921 |  Spores Network SPO | US$0,02898 | -14,23% | 0,00% | - | US$551.708 | - |
| 2922 |  MakiSwap MAKI | US$0,09074 | -6,93% | 7,61% | - | US$542.174 | - |
| 2923 |  Avalaunch XAVA | US$0,7789 | -3,68% | 11,72% | - | US$540.612 | - |
| 2924 |  Cryptex Finance CTX | US$6,40 | -10,31% | -7,17% | - | US$543.985 | - |
| 2925 |  TRXDOWN TRXDOWN | US$0,0007292 | 3,06% | -19,89% | - | US$534.556 | - |
| 2926 |  Draken DRK | US$0,03877 | -3,19% | 0,73% | - | US$530.145 | - |
| 2927 |  ViteX Coin VX | US$0,3321 | -2,27% | -16,40% | - | US$537.931 | - |
| 2928 |  WPP TOKEN WPP | US$0,04095 | -14,92% | 61,10% | - | US$532.735 | - |
| 2929 |  MultiMillion MMM | US$0,08411 | -18,65% | -64,70% | - | US$598.650 | - |
| 2930 |  dFund DFND | US$0,002781 | -8,59% | 3,90% | - | US$499.082 | - |
| 2931 |  Roxe Cash ROC | US$0,2861 | 12,60% | 8,57% | - | US$519.020 | - |
| 2932 |  Poodl Token POODL | US$0,00000001637 | 15,77% | -9,23% | - | US$529.490 | - |
| 2933 |  Battle Pets PET | US$0,2558 | 0,03% | -11,86% | - | US$721.383 | - |
| 2934 |  Minds MINDS | US$1,73 | 7,37% | 107,95% | - | US$527.018 | - |
| 2935 |  PayAccept PAYT | US$0,06122 | 0,20% | 21,02% | - | US$515.000 | - |
| 2936 |  Global Utility Smart Digital Token GUSDT | US$0,2529 | 0,72% | -18,76% | - | US$523.314 | - |
| 2937 |  Ethereum Chain Token ECT | US$0,0001717 | -1,69% | 0,00% | - | US$516.617 | - |
| 2938 |  Bonfire BONFIRE | US$0,00000003759 | -9,51% | -22,58% | - | US$671.322 | - |
| 2939 |  Funder One Capital FUNDX | US$2.525,82 | 1,51% | 16,21% | - | US$513.631 | - |
| 2940 |  Ultrasafe ULTRA | US$0,000000004401 | 18,91% | 0,02% | - | US$553.869 | - |
| 2941 |  DUKE INU TOKEN DUKE | US$0,000002807 | 2,74% | -28,41% | - | US$618.054 | - |
| 2942 |  UBU UBU | US$0,08790 | -3,38% | 16,87% | - | US$509.335 | - |
| 2943 |  Genshiro GENS | US$0,04425 | -5,66% | -23,87% | - | US$504.115 | - |
| 2944 |  Evolution Finance EVN | US$681,84 | 6,01% | 24,22% | - | US$501.782 | - |
| 2945 |  TRXUP TRXUP | US$0,2249 | -2,68% | 21,08% | - | US$497.890 | - |
| 2946 |  SaylorMoon SMOON | US$0,000000001741 | 13,00% | 34,23% | - | US$517.428 | - |
| 2947 |  Vega Protocol VEGA | US$34,23 | 3,28% | -9,97% | - | US$494.838 | - |
| 2948 |  MoonRise MOONRISE | US$0,000000005534 | -2,10% | -58,36% | - | US$578.161 | - |
| 2949 |  DailySwap Token DAILYS | US$0,004808 | 4,80% | -2,83% | - | US$488.253 | - |
| 2950 |  ZOO - Crypto World ZOO | US$1,75 | -22,39% | -78,19% | - | US$1.187.494 | - |
| 2951 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03761 | -10,67% | 52,17% | - | US$495.882 | - |
| 2952 |  Xiasi Inu XIASI | US$0,000000000482 | 8,35% | -10,67% | - | US$475.666 | - |
| 2953 |  Nominex Token NMX | US$3,78 | -2,22% | -34,54% | - | US$1.537.859 | - |
| 2954 |  ProSwap PROS | US$1,01 | -2,48% | 11,32% | - | US$468.712 | - |
| 2955 |  Metaverse Index MVI | US$77,15 | -3,88% | 1,65% | - | US$467.665 | - |
| 2956 |  JINDO INU JIND | US$0,000000001730 | -0,17% | -29,96% | - | US$466.765 | - |
Tabel di atas menampilkan halaman 59 dari total 118 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.