Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  BULL FINANCE BULL | US$0,000000004764 | -63,64% | 58,64% | - | US$5.527.803 | - |
| 2708 |  ANIVERSE ANV | US$0,7053 | -1,54% | 6,03% | - | US$2.308.586 | - |
| 2709 |  Invitoken INVI | US$2,19 | 1,01% | 0,00% | - | US$2.218.929 | - |
| 2710 |  Mrweb Finance AMA | US$0,02771 | -0,94% | -5,39% | - | US$2.203.664 | - |
| 2711 |  Vectorspace AI VXV | US$3,45 | 10,09% | 73,11% | - | US$2.185.794 | - |
| 2712 |  Cope COPE | US$1,86 | -11,03% | 40,37% | - | US$2.199.910 | - |
| 2713 |  ADAX ADAX | US$0,2410 | -7,51% | -25,61% | - | US$2.148.630 | - |
| 2714 |  Centrifuge CFG | US$1,04 | 23,01% | 57,38% | - | US$2.109.341 | - |
| 2715 |  New BitShares NBS | US$0,01317 | 2,14% | 16,85% | - | US$2.144.472 | - |
| 2716 |  The Truth UFO | US$0,000001150 | -14,95% | 128,60% | - | US$2.087.594 | - |
| 2717 |  KingDeFi KRW | US$0,001346 | 3,16% | -14,70% | - | US$2.404.788 | - |
| 2718 |  Cellframe CELL | US$0,6138 | -5,40% | 11,79% | - | US$2.077.400 | - |
| 2719 |  Binamars BMARS | US$0,1474 | -26,92% | 0,00% | - | US$6.653.310 | - |
| 2720 |  DEOR DEOR | US$0,005416 | 7,19% | 17,06% | - | US$2.078.490 | - |
| 2721 |  Safemars SAFEMARS | US$0,00000006700 | 31,02% | 66,12% | - | US$2.088.068 | - |
| 2722 |  My Crypto Heroes MCHC | US$1,55 | -5,38% | 171,95% | - | US$2.034.423 | - |
| 2723 |  EDDASwap EDDA | US$1.048,16 | -4,70% | 4,82% | - | US$2.021.729 | - |
| 2724 |  Nafter NAFT | US$0,03161 | 13,94% | 30,98% | - | US$2.564.441 | - |
| 2725 |  DCTDAO DCTD | US$0,1976 | -2,94% | 15,67% | - | US$1.953.823 | - |
| 2726 |  Railgun RAIL | US$1,15 | 11,75% | 70,45% | - | US$1.982.927 | - |
| 2727 |  CasinoCoin CSC | US$0,003837 | 10,24% | 12,54% | - | US$1.976.145 | - |
| 2728 |  Meliora MORA | US$0,2467 | -1,17% | 10,30% | - | US$1.930.997 | - |
| 2729 |  Polka Ventures POLVEN | US$0,08403 | 8,86% | 16,48% | - | US$1.922.032 | - |
| 2730 |  Arcona ARCONA | US$0,2397 | -17,59% | 12,62% | - | US$1.949.754 | - |
| 2731 |  XCAD Network XCAD | US$0,7942 | -2,06% | 6,82% | - | US$1.946.103 | - |
| 2732 |  Unlock Protocol UDT | US$236,42 | -1,85% | 45,20% | - | US$1.937.869 | - |
| 2733 |  Launchpool LPOOL | US$2,02 | -8,08% | 72,25% | - | US$2.113.286 | - |
| 2734 |  IDK IDK | US$0,06905 | -0,10% | -0,13% | - | US$1.908.679 | - |
| 2735 |  THORChain (ERC20) RUNE | US$6,59 | -4,08% | 81,40% | - | US$1.900.856 | - |
| 2736 |  MobiFi MoFi | US$0,01823 | 2,37% | 11,34% | - | US$1.819.051 | - |
| 2737 |  Gains Associates GAINS | US$0,1069 | -18,41% | 21,05% | - | US$1.717.308 | - |
| 2738 |  ZUZ Protocol ZUZ | US$3,86 | 4,73% | 38,44% | - | US$1.859.396 | - |
| 2739 |  Connectico CON | US$0,09754 | -1,24% | 3,69% | - | US$1.867.689 | - |
| 2740 |  Instadapp INST | US$7,47 | 2,64% | 22,58% | - | US$1.877.221 | - |
| 2741 |  Nahmii NII | US$0,004760 | -2,48% | -8,41% | - | US$1.861.262 | - |
| 2742 |  Wise Token WISE | US$0,4106 | 1,38% | 16,90% | - | US$1.871.930 | - |
| 2743 |  UNIUP UNIUP | US$5,90 | 2,30% | 52,53% | - | US$1.861.320 | - |
| 2744 |  Multiverse AI | US$0,02971 | -14,17% | -8,88% | - | US$1.859.276 | - |
| 2745 |  KuSwap KUS | US$6,97 | 31,88% | 130,54% | - | US$1.865.385 | - |
| 2746 |  Filda FILDA | US$0,1323 | 2,13% | 13,62% | - | US$1.841.193 | - |
| 2747 |  AlchemyToys GAT | US$7,22 | 8,16% | -17,64% | - | US$2.872.729 | - |
| 2748 |  Pepedex PPDEX | US$2,69 | -8,83% | -5,22% | - | US$1.814.236 | - |
| 2749 |  G999 G999 | US$0,003824 | -2,87% | -1,27% | - | US$1.812.350 | - |
| 2750 |  Midas Dollar Share MDS | US$41,80 | 0,99% | 21,37% | - | US$1.923.498 | - |
| 2751 |  GRAP GRAP | US$0,1514 | 2,55% | 9,27% | - | US$1.815.772 | - |
| 2752 |  Rabbit Finance RABBIT | US$0,1796 | -12,90% | -33,61% | - | US$3.022.411 | - |
| 2753 |  Convex CRV CVXCRV | US$1,65 | -2,79% | 9,03% | - | US$1.751.370 | - |
| 2754 |  SXPDOWN SXPDOWN | US$1,13 | 5,12% | -51,50% | - | US$1.998.311 | - |
| 2755 |  Hoo Token HOO | US$0,4536 | -0,01% | 9,82% | - | US$1.901.110 | - |
| 2756 |  Aidi Finance AIDI | US$0,000000000240 | -19,34% | 60,51% | - | US$1.724.341 | - |
Tabel di atas menampilkan halaman 55 dari total 118 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.