Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Money Plant Token MPT | US$0,0004135 | -0,69% | 13,96% | US$533 | - | 1.288.768 MPT |
| 2558 |  DABANKING DAB | US$0,0001001 | -0,01% | 0,02% | US$512 | - | 5.118.932 DAB |
| 2559 |  Benz BENZ | US$0,00007701 | -18,67% | -6,84% | US$459 | US$0,9000 | 5.958.969 BENZ |
| 2560 |  Innovative Bioresearch Classic INNBCL | US$0,00000008503 | -0,37% | -4,42% | US$304 | US$343,65 | 3.570.727.162 INNBCL |
| 2561 |  Nibble NBXC | US$0,0004007 | -3,93% | 13,34% | US$108 | US$0,9200 | 269.549 NBXC |
| 2562 |  Agrolot AGLT | US$0,00000007000 | 0,00% | -12,50% | US$6 | - | 88.751.539 AGLT |
| 2563 |  WETH WETH | US$2.575,55 | 1,69% | 17,79% | - | US$1.648.745.629 | - |
| 2564 |  SXC Token SXC | US$0,1549 | 0,04% | 0,40% | - | US$144.191.632 | - |
| 2565 |  Global China Cash CNC | US$0,1562 | 0,33% | 0,68% | - | US$119.628.187 | - |
| 2566 |  SOMESING SSX | US$0,05653 | 3,09% | 29,23% | - | US$102.310.043 | - |
| 2567 |  PlayDapp PLA | US$0,4922 | -12,77% | 137,28% | - | US$102.420.400 | - |
| 2568 |  XT.com Token XT | US$12,70 | 1,22% | 3,94% | - | US$78.872.177 | - |
| 2569 |  Compound Dai CDAI | US$0,02156 | -0,02% | 0,01% | - | US$74.159.411 | - |
| 2570 |  Compound USD Coin CUSDC | US$0,02210 | 0,04% | 0,10% | - | US$67.579.398 | - |
| 2571 |  OKExChain OKT | US$110,24 | -5,36% | 126,28% | - | US$65.919.895 | - |
| 2572 |  Misbloc MSB | US$0,6010 | -11,29% | -9,99% | - | US$55.577.290 | - |
| 2573 |  Akita Inu AKITA | US$0,000001705 | 128,88% | 170,35% | - | US$49.812.315 | - |
| 2574 |  Chia Network XCH | US$233,50 | -12,01% | 27,31% | - | US$41.629.975 | - |
| 2575 |  Global AEX Token GAT | US$0,06481 | -0,51% | 8,09% | - | US$34.707.147 | - |
| 2576 |  Amun Ether 3x Daily Long ETH3L | US$8,19 | 17,79% | 66,55% | - | US$29.588.151 | - |
| 2577 |  Yield Guild Games YGG | US$2,31 | -15,67% | 0,00% | - | US$29.340.174 | - |
| 2578 |  Dungeonswap DND | US$4,88 | -62,19% | -62,34% | - | US$41.070.359 | - |
| 2579 |  Swarm BZZ | US$8,09 | -8,80% | 29,22% | - | US$26.821.318 | - |
| 2580 |  Gold Coin Reserve GCR | US$1.812,18 | -0,09% | 0,53% | - | US$28.023.839 | - |
| 2581 |  Wrapped Matic WMATIC | US$1,06 | -2,92% | 14,53% | - | US$25.745.356 | - |
| 2582 |  BTCDOWN BTCDOWN | US$0,03401 | 11,10% | -31,36% | - | US$22.852.804 | - |
| 2583 |  FLEX FLEX | US$0,9840 | 3,25% | 184,30% | - | US$21.224.546 | - |
| 2584 |  Karura KAR | US$7,61 | 26,91% | 91,96% | - | US$19.954.356 | - |
| 2585 |  Golden Ratio Token GRT | US$0,6642 | 5,67% | 22,85% | - | US$19.056.234 | - |
| 2586 |  Xeno Token XNO | US$0,07076 | -4,21% | -4,46% | - | US$18.051.846 | - |
| 2587 |  ETHUP ETHUP | US$55,08 | 2,27% | 41,37% | - | US$17.441.854 | - |
| 2588 |  DOTUP DOTUP | US$4,98 | 12,45% | 70,74% | - | US$15.265.942 | - |
| 2589 |  Linkflow Finance LF | US$0,9957 | -3,45% | -4,72% | - | US$15.533.882 | - |
| 2590 |  MinePlex PLEX | US$0,6514 | -0,13% | 1,89% | - | US$15.250.991 | - |
| 2591 |  Assemble Protocol ASM | US$0,03420 | -2,50% | 15,83% | - | US$14.060.200 | - |
| 2592 |  ARCx (old) ARC | US$6.098,82 | 6,80% | 30,87% | - | US$13.973.392 | - |
| 2593 |  Gera Coin GERA | US$1,03 | -1,92% | 20,71% | - | US$13.832.850 | - |
| 2594 |  Pig Finance PIG | US$0,0000001312 | 43,72% | 86,31% | - | US$12.792.548 | - |
| 2595 |  BTCUP BTCUP | US$65,40 | -8,40% | 27,52% | - | US$12.104.078 | - |
| 2596 |  Pyram Token PYRAM | US$0,1418 | -24,93% | 0,00% | - | US$15.514.090 | - |
| 2597 |  KINE KINE | US$2,75 | 13,39% | 52,52% | - | US$11.460.764 | - |
| 2598 |  Amun Bitcoin 3x Daily Long BTC3L | US$26,71 | -11,45% | 35,99% | - | US$11.442.545 | - |
| 2599 |  ETHDOWN ETHDOWN | US$3,73 | -4,63% | -38,68% | - | US$11.308.576 | - |
| 2600 |  StarLink STARL | US$0,000009268 | 0,50% | 140,46% | - | US$10.656.389 | - |
| 2601 |  O3Swap O3 | US$3,42 | -2,46% | -12,62% | - | US$10.848.962 | - |
| 2602 |  MCDEX MCB | US$28,03 | -3,93% | 93,23% | - | US$9.969.854 | - |
| 2603 |  Compound USDT CUSDT | US$0,02127 | 0,00% | 0,06% | - | US$9.925.561 | - |
| 2604 |  DOTDOWN DOTDOWN | US$0,005024 | -28,80% | -62,62% | - | US$9.995.293 | - |
| 2605 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$96,49 | 1,26% | 31,46% | - | US$9.774.429 | - |
| 2606 |  MileVerse MVC | US$0,02134 | -4,65% | 5,83% | - | US$9.598.037 | - |
Tabel di atas menampilkan halaman 52 dari total 118 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.