Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Akroma AKA | US$0,0004007 | -3,93% | 13,35% | US$7.684 | US$175,39 | 19.177.485 AKA |
| 2507 |  SocialCoin SOCC | US$0,0007097 | -2,03% | 0,38% | US$7.465 | - | 10.518.425 SOCC |
| 2508 |  VectorAI VEC2 | US$0,0004007 | -3,93% | -43,33% | US$7.372 | - | 18.399.311 VEC2 |
| 2509 |  Iconic ICON | US$0,01201 | -2,33% | 7,38% | US$7.122 | - | 592.894 ICON |
| 2510 |  Dash Green DASHG | US$0,003005 | 1,48% | 19,73% | US$6.914 | US$0,05000 | 2.300.683 DASHG |
| 2511 |  Coinonat CXT | US$0,0008014 | -3,93% | 13,34% | US$6.910 | US$0,01000 | 8.623.200 CXT |
| 2512 |  PLNcoin PLNC | US$0,0004007 | -3,93% | 13,35% | US$6.847 | - | 17.089.600 PLNC |
| 2513 |  Staker STR | US$0,004007 | -3,93% | 88,90% | US$6.803 | - | 1.697.796 STR |
| 2514 |  Wild Beast Block WBB | US$0,03726 | -3,93% | 13,34% | US$6.779 | - | 181.919 WBB |
| 2515 |  SharedStake SGT | US$0,04502 | 1,58% | 17,76% | US$6.754 | - | 150.015 SGT |
| 2516 |  Bitvolt VOLT | US$0,0004007 | -3,93% | 13,34% | US$6.646 | - | 16.588.056 VOLT |
| 2517 |  BitMoney BIT | US$0,00008014 | -3,93% | -62,22% | US$6.611 | US$365,89 | 82.497.698 BIT |
| 2518 |  XDNA XDNA | US$0,0007195 | -21,58% | 7,13% | US$6.348 | US$7,53 | 8.822.007 XDNA |
| 2519 |  ALL BEST ICO ALLBI | US$0,00002577 | -44,47% | 4,15% | US$6.263 | US$115,16 | 243.000.000 ALLBI |
| 2520 |  Galactrum ORE | US$0,001202 | 44,11% | 240,02% | US$6.160 | US$8,96 | 5.124.807 ORE |
| 2521 |  ECOSC ECU | US$0,007002 | -0,01% | 250,06% | US$6.031 | US$3.039,95 | 861.265 ECU |
| 2522 |  Bulleon BUL | US$0,005209 | -3,93% | -18,14% | US$5.711 | - | 1.096.353 BUL |
| 2523 |  FinNexus FNX | US$0,0001662 | -5,22% | -97,68% | US$5.730 | US$23,80 | 34.472.130 FNX |
| 2524 |  JavaScript Token JS | US$0,0006796 | -4,15% | -45,08% | US$5.431 | - | 7.991.996 JS |
| 2525 |  iBank IBANK | US$0,001202 | -3,93% | 13,34% | US$5.441 | - | 4.526.324 IBANK |
| 2526 |  ETHPlus ETHP | US$0,004113 | -11,39% | -41,40% | US$5.382 | US$345,11 | 1.308.522 ETHP |
| 2527 |  Dinero DIN | US$0,0006010 | -3,93% | -14,99% | US$5.378 | US$1,38 | 8.947.929 DIN |
| 2528 |  IBStoken IBS | US$0,004984 | -11,56% | -10,20% | US$5.330 | US$67.398,67 | 1.069.402 IBS |
| 2529 |  LuckySevenToken LST | US$0,00007988 | -83,02% | -81,88% | US$5.240 | US$2,70 | 65.590.200 LST |
| 2530 |  Save and Gain SANDG | US$0,001487 | -1,00% | 15,53% | US$4.556 | - | 3.064.800 SANDG |
| 2531 |  Alpha Coin APC | US$0,0001202 | -4,33% | 9,64% | US$4.207 | US$1,92 | 35.000.000 APC |
| 2532 |  Newton Coin Project NCP | US$0,00003941 | -92,43% | -88,85% | US$4.133 | US$0,8700 | 104.880.960 NCP |
| 2533 |  Mirai MRI | US$0,001159 | -4,15% | 9,31% | US$3.979 | - | 3.432.003 MRI |
| 2534 |  LitecoinToken LTK | US$0,00000004000 | 0,02% | -19,99% | US$3.752 | - | 93.798.013.228 LTK |
| 2535 |  LiteCoin Ultra LTCU | US$0,003606 | -3,93% | -7,27% | US$3.719 | - | 1.031.300 LTCU |
| 2536 |  Noah Coin NOAHP | US$0,00002816 | 1,09% | -4,09% | US$3.707 | - | 131.656.984 NOAHP |
| 2537 |  Abulaba AAA | US$0,0002388 | -3,15% | 13,92% | US$3.604 | - | 15.090.818 AAA |
| 2538 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | 0,02% | US$3.477 | US$75,16 | 347.574.541.555 BITS |
| 2539 |  Project-X NANOX | US$40.067,69 | -17,89% | -5,55% | US$3.136 | US$38,07 | 0 NANOX |
| 2540 |  Doge Token DOGET | US$0,0000003867 | -99,98% | -99,98% | US$3.057 | US$27.270,06 | 7.906.233.750 DOGET |
| 2541 |  Crystal Token CYL | US$0,005014 | -3,73% | 32,17% | US$2.830 | US$205.372 | 564.377 CYL |
| 2542 |  PonziCoin PONZI | US$0,003205 | -3,93% | 13,34% | US$2.760 | - | 861.099 PONZI |
| 2543 |  MNPCoin MNP | US$0,001122 | -3,93% | 5,78% | US$2.459 | US$0,01000 | 2.191.996 MNP |
| 2544 |  Helpico HELP | US$0,09594 | -3,35% | 13,08% | US$2.267 | US$716,71 | 23.628 HELP |
| 2545 |  Storeum STO | US$0,000007701 | 1,09% | 251,19% | US$2.148 | - | 278.998.364 STO |
| 2547 |  MoX MOX | US$0,0004007 | -3,93% | 13,34% | US$2.014 | - | 5.027.488 MOX |
| 2548 |  PlatinumBAR XPTX | US$0,0008014 | -3,93% | 13,34% | US$1.731 | - | 2.160.126 XPTX |
| 2549 |  Argus ARGUS | US$0,001202 | -3,93% | 13,34% | US$1.380 | - | 1.148.324 ARGUS |
| 2550 |  KZ Cash KZC | US$0,0008815 | -3,93% | 13,18% | US$1.379 | US$0,5800 | 1.563.996 KZC |
| 2551 |  WXCOINS WXC | US$0,00004007 | -3,93% | 13,34% | US$1.242 | US$0,01000 | 31.000.000 WXC |
| 2552 |  Stakinglab LABX | US$0,002404 | -17,65% | -24,44% | US$974 | US$12,18 | 405.158 LABX |
| 2553 |  Flowchain FLC | US$0,001027 | 1,09% | 17,06% | US$905 | - | 881.836 FLC |
| 2554 |  Concoin CONX | US$0,001202 | -3,93% | 13,34% | US$895 | - | 744.266 CONX |
| 2555 |  HEIDI HDI | US$0,0009754 | 1,09% | 17,06% | US$881 | - | 903.700 HDI |
| 2556 |  Baz Token BAZT | US$0,0008002 | -0,01% | 0,02% | US$872 | US$2,46 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 51 dari total 118 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.