Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  XRPDOWN XRPDOWN | US$0,01252 | 7,79% | -44,24% | - | US$3.771.923 | - |
| 2658 |  3X Long Dogecoin Token DOGEBULL | US$130,70 | -5,60% | 8,65% | - | US$3.803.873 | - |
| 2659 |  Unizen ZCX | US$2,10 | 0,31% | 65,09% | - | US$3.760.821 | - |
| 2660 |  Reflexer Ungovernance Token FLX | US$275,59 | -14,11% | 82,56% | - | US$3.670.368 | - |
| 2661 |  DeFi Wizard DWZ | US$0,8060 | 2,40% | -1,45% | - | US$3.682.986 | - |
| 2662 |  Soda Coin SOC | US$0,01135 | -0,53% | -4,24% | - | US$3.494.798 | - |
| 2663 |  eCash XEC | US$0,00003250 | -6,22% | 53,30% | - | US$3.355.277 | - |
| 2664 |  PoolTogether POOL | US$12,23 | 12,34% | 19,28% | - | US$3.326.377 | - |
| 2665 |  SXPUP SXPUP | US$0,3426 | -4,88% | 64,35% | - | US$1.509.111 | - |
| 2666 |  DeFi Pulse Index DPI | US$322,57 | 0,13% | 14,42% | - | US$3.233.174 | - |
| 2667 |  Brazilian Digital Token BRZ | US$0,1918 | 0,45% | 0,23% | - | US$3.206.187 | - |
| 2668 |  ADAUP ADAUP | US$62,94 | -0,86% | 15,04% | - | US$3.195.214 | - |
| 2669 |  miMatic MIMATIC | US$1,00 | 0,15% | 0,06% | - | US$3.157.856 | - |
| 2670 |  ITAM Games ITAM | US$0,03018 | -2,61% | -34,92% | - | US$6.278.455 | - |
| 2671 |  Bitcoin TRC20 BTCT | US$40.005,05 | -3,91% | 13,60% | - | US$3.162.086 | - |
| 2672 |  Terran Coin TRR | US$0,8214 | -2,55% | 5,39% | - | US$3.136.691 | - |
| 2673 |  CPCoin CPC | US$4,34 | 9,99% | 1,00% | - | US$3.113.133 | - |
| 2674 |  FEG Token FEG | US$0,000000004860 | 12,04% | 36,89% | - | US$3.593.803 | - |
| 2675 |  UNIDOWN UNIDOWN | US$0,0001028 | -3,30% | -44,24% | - | US$3.071.435 | - |
| 2676 |  Tenset 10SET | US$1,88 | -17,10% | 36,70% | - | US$3.275.114 | - |
| 2677 |  Polkacity POLC | US$0,1260 | -11,76% | 36,30% | - | US$3.059.259 | - |
| 2678 |  Font FONT | US$7,01 | 109,34% | 392,03% | - | US$3.145.894 | - |
| 2679 |  Convex Finance CVX | US$3,35 | -5,39% | -7,22% | - | US$2.878.494 | - |
| 2680 |  Baby Cake BABYCAKE | US$0,0005115 | -17,80% | 35,95% | - | US$6.372.613 | - |
| 2681 |  SingularityDAO SDAO | US$1,17 | -11,75% | -12,47% | - | US$2.735.787 | - |
| 2682 |  DeFi of Thrones DOTX | US$0,1640 | 4,15% | 47,16% | - | US$2.661.544 | - |
| 2683 |  Alchemist MIST | US$62,24 | 6,82% | 29,56% | - | US$2.695.441 | - |
| 2684 |  Velo VELO | US$0,3102 | -1,61% | -2,04% | - | US$2.679.706 | - |
| 2685 |  Melalie MEL | US$0,01001 | 15,93% | -6,56% | - | US$2.415.638 | - |
| 2686 |  OVR OVR | US$0,8515 | 2,70% | 8,12% | - | US$2.671.953 | - |
| 2687 |  Hokkaidu Inu HOKK | US$0,000000000299 | 6,48% | 7,39% | - | US$2.605.997 | - |
| 2688 |  TON Crystal TON | US$0,4244 | -0,60% | -3,21% | - | US$2.660.560 | - |
| 2689 |  Wrapped KuCoin Token WKCS | US$10,11 | -2,02% | 5,79% | - | US$2.642.424 | - |
| 2690 |  Lemond LEMD | US$0,02272 | -30,11% | 187,22% | - | US$2.586.928 | - |
| 2691 |  VEROX VRX | US$336,78 | -4,84% | 1,01% | - | US$2.725.988 | - |
| 2692 |  FILUP FILUP | US$1,38 | 7,12% | 26,10% | - | US$2.658.365 | - |
| 2693 |  Uniqly UNIQ | US$0,7220 | -0,78% | 37,57% | - | US$2.523.213 | - |
| 2694 |  Wrapped ECOMI WOMI | US$0,002882 | 15,47% | 4,81% | - | US$2.534.341 | - |
| 2695 |  Chain Games CHAIN | US$0,2164 | -6,57% | 38,17% | - | US$2.589.084 | - |
| 2696 |  PayProtocol PCI | US$0,4669 | -1,46% | -2,38% | - | US$2.515.009 | - |
| 2697 |  3X Short Bitcoin Token BEAR | US$0,0005499 | 12,45% | -40,23% | - | US$2.487.082 | - |
| 2698 |  FILDOWN FILDOWN | US$0,002959 | -13,49% | -34,43% | - | US$2.473.516 | - |
| 2699 |  ADADOWN ADADOWN | US$0,03425 | 0,17% | -19,19% | - | US$2.425.940 | - |
| 2700 |  ImpulseVen VEN | US$0,3645 | 15,74% | 14,02% | - | US$2.543.390 | - |
| 2701 |  Genebank Token GNBT | US$1,07 | -2,88% | 15,33% | - | US$2.445.109 | - |
| 2702 |  Sensitrust SETS | US$0,1001 | 1,88% | 30,44% | - | US$2.427.641 | - |
| 2703 |  Visor.Finance VISR | US$0,9904 | 3,26% | -21,37% | - | US$2.389.438 | - |
| 2704 |  Adappter Token ADP | US$0,07032 | 1,36% | 3,73% | - | US$2.318.872 | - |
| 2705 |  DMD DMD | US$30,32 | 0,82% | 4,88% | - | US$2.303.442 | - |
| 2706 |  Lendhub LHB | US$0,06472 | 4,73% | 17,20% | - | US$2.317.701 | - |
Tabel di atas menampilkan halaman 54 dari total 118 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.