Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  3X Long Chainlink Token LINKBULL | US$1,87 | -7,73% | 112,89% | - | US$763.881 | - |
| 2858 |  Woonkly Power WOOP | US$0,1749 | 6,22% | 12,69% | - | US$948.898 | - |
| 2859 |  Stone DeFi STN | US$0,8090 | -4,57% | 5,11% | - | US$762.246 | - |
| 2860 |  HLP Token HLP | US$1,13 | -3,90% | 13,30% | - | US$742.054 | - |
| 2861 |  MOOCHII MOOCHII | US$0,000000000914 | -22,83% | -10,61% | - | US$767.607 | - |
| 2862 |  Union Fair Coin UFC | US$0,1399 | 2,20% | 11,43% | - | US$739.743 | - |
| 2863 |  StorX Network SRX | US$1,71 | 5,76% | 238,34% | - | US$734.262 | - |
| 2864 |  BT.Finance BT | US$1,92 | 58,87% | 44,15% | - | US$740.749 | - |
| 2865 |  NiiFi NIIFI | US$0,04789 | 6,86% | -7,28% | - | US$718.235 | - |
| 2866 |  CAPITAL X CELL CXC | US$0,09163 | -6,73% | -98,08% | - | US$706.982 | - |
| 2867 |  BlackPearl Token BPLC | US$0,0006754 | 8,23% | -29,85% | - | US$706.946 | - |
| 2868 |  WaykiChain Governance Coin WGRT | US$0,004519 | 4,03% | -1,49% | - | US$699.901 | - |
| 2869 |  MContent MCONTENT | US$0,000000000621 | -1,59% | 14,39% | - | US$705.304 | - |
| 2870 |  Polkaswap PSWAP | US$0,07282 | 2,16% | 17,37% | - | US$697.043 | - |
| 2871 |  Tokyo AU TOKAU | US$0,00000003245 | -11,68% | 5,18% | - | US$772.991 | - |
| 2872 |  Direwolf DIREWOLF | US$0,000000000174 | -3,38% | 29,02% | - | US$719.758 | - |
| 2873 |  MobileCoin MOB | US$10,91 | 5,65% | 12,29% | - | US$683.087 | - |
| 2874 |  xFund XFUND | US$2.962,99 | -10,64% | -20,18% | - | US$652.834 | - |
| 2875 |  Keanu Inu KEANU | US$0,000000000152 | 23,33% | 14,57% | - | US$684.761 | - |
| 2876 |  NFT Art Finance NFTART | US$0,000000001292 | 4,40% | 1,11% | - | US$735.956 | - |
| 2877 |  Bezoge Earth BEZOGE | US$0,000000000204 | 18,66% | 43,70% | - | US$680.110 | - |
| 2878 |  MoonStarter MNST | US$0,03101 | 27,41% | 24,17% | - | US$723.823 | - |
| 2879 |  Lien LIEN | US$3,88 | -1,09% | -4,02% | - | US$644.847 | - |
| 2880 |  GeroWallet GERO | US$0,1787 | 2,93% | 35,24% | - | US$658.333 | - |
| 2881 |  Dobermann DOBE | US$0,000000002176 | 48,05% | 31,42% | - | US$668.315 | - |
| 2882 |  TopChain TOPC | US$0,001847 | -3,35% | 6,65% | - | US$658.288 | - |
| 2883 |  Occam.Fi OCC | US$6,67 | 2,42% | 10,86% | - | US$634.603 | - |
| 2884 |  Tsuki Inu TKINU | US$0,000000003035 | 44,69% | 25,02% | - | US$624.476 | - |
| 2885 |  AGOV (ANSWER Governance) AGOV | US$0,007705 | -3,21% | 3,32% | - | US$640.064 | - |
| 2886 |  Libartysharetoken LST | US$0,2195 | 1,05% | 17,10% | - | US$639.650 | - |
| 2887 |  Kuma Inu KUMA | US$0,00000001654 | -5,87% | 0,00% | - | US$634.780 | - |
| 2888 |  XLMDOWN XLMDOWN | US$0,0002119 | 5,10% | -17,19% | - | US$621.529 | - |
| 2889 |  iMe Lab LIME | US$0,01610 | -1,11% | 0,33% | - | US$633.028 | - |
| 2890 |  Gambler Shiba GSHIBA | US$0,000004256 | -47,15% | 149,97% | - | US$625.925 | - |
| 2891 |  YFIUP YFIUP | US$0,3491 | -11,63% | 14,63% | - | US$620.280 | - |
| 2892 |  Folder Protocol FOL | US$1,13 | -0,26% | 6,14% | - | US$607.201 | - |
| 2893 |  Gas Token Two GST2 | US$214,85 | 1,09% | 17,06% | - | US$605.512 | - |
| 2894 |  XTZDOWN XTZDOWN | US$0,001173 | 5,76% | -10,44% | - | US$599.283 | - |
| 2895 |  DAOventures DVG | US$0,1463 | 1,09% | 17,05% | - | US$596.100 | - |
| 2896 |  FXT Token FXT | US$0,004203 | 5,76% | -49,30% | - | US$593.471 | - |
| 2897 |  HUPAYX HPX | US$0,2639 | -1,62% | -9,78% | - | US$588.874 | - |
| 2898 |  Pearl PEARL | US$113,68 | -1,07% | 10,06% | - | US$590.434 | - |
| 2899 |  Carnomaly CARR | US$0,02126 | -4,73% | -18,96% | - | US$584.209 | - |
| 2900 |  CFX Quantum CFXQ | US$0,05043 | 3,09% | -5,02% | - | US$581.183 | - |
| 2901 |  GGDApp GGTK | US$0,4904 | -14,73% | 17,57% | - | US$578.510 | - |
| 2902 |  ApeSwap Finance BANANA | US$2,59 | -0,63% | 6,70% | - | US$605.919 | - |
| 2903 |  Butterfly Protocol BFLY | US$0,1362 | 2,54% | 42,80% | - | US$571.296 | - |
| 2904 |  SupremeX SXC | US$0,02204 | -0,30% | -4,10% | - | US$573.816 | - |
| 2905 |  RealFevr FEVR | US$0,009283 | 0,79% | -16,22% | - | US$1.241.634 | - |
| 2906 |  Shiba BSC SHIBSC | US$0,00000001088 | -2,23% | 19,93% | - | US$563.382 | - |
Tabel di atas menampilkan halaman 58 dari total 118 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.