Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  300FIT NETWORK FIT | US$0,001043 | -1,48% | 7,15% | - | US$312.542 | - |
| 3058 |  The Famous Token TFT | US$9,99 | 1,35% | -1,84% | - | US$312.892 | - |
| 3059 |  WHITEX WHX | US$0,002745 | 3,71% | 17,95% | - | US$308.885 | - |
| 3060 |  Bunicorn BUNI | US$0,3484 | 7,00% | 208,50% | - | US$509.618 | - |
| 3061 |  GMR Finance GMR | US$0,00000008352 | 3,64% | -28,73% | - | US$509.425 | - |
| 3062 |  Wrapped WAN WWAN | US$0,6157 | 0,08% | 19,67% | - | US$310.394 | - |
| 3063 |  BscArmy BARMY | US$0,000004166 | 6,09% | 21,89% | - | US$337.599 | - |
| 3064 |  CryptoBank CBANK | US$0,07899 | 2,60% | -16,43% | - | US$316.700 | - |
| 3065 |  Zerogoki REI | US$3,94 | 31,94% | -19,18% | - | US$306.709 | - |
| 3066 |  ChainCade CHAINCADE | US$0,000000005164 | 10,20% | 436,65% | - | US$752.796 | - |
| 3067 |  EMOGI Network LOL | US$0,0002952 | -4,79% | 9,65% | - | US$302.902 | - |
| 3068 |  CoinWind COW | US$1,54 | -2,00% | 0,45% | - | US$302.561 | - |
| 3069 |  SAFESUN SAFESUN | US$0,000002872 | 2,20% | 18,78% | - | US$306.391 | - |
| 3070 |  EthicHub ETHIX | US$0,4961 | -5,44% | 18,14% | - | US$299.406 | - |
| 3071 |  Tiger King TKING | US$0,00001853 | -5,43% | 0,40% | - | US$299.358 | - |
| 3072 |  Hdac HDAC | US$0,03122 | -6,02% | 2,18% | - | US$315.362 | - |
| 3073 |  Compound Basic Attention Token CBAT | US$0,01361 | 1,15% | 21,94% | - | US$295.848 | - |
| 3074 |  Cogecoin COGE | US$0,000001686 | -5,67% | 0,00% | - | US$324.041 | - |
| 3075 |  Peppa Network PEPPA | US$0,000000003301 | -8,34% | -37,73% | - | US$297.706 | - |
| 3076 |  Meteorite.network METEOR | US$117,19 | 98,08% | 0,00% | - | US$296.602 | - |
| 3077 |  Float Protocol: Float FLOAT | US$1,47 | -0,08% | -1,32% | - | US$295.667 | - |
| 3078 |  Gravity Finance GFI | US$0,009756 | 23,90% | 37,79% | - | US$294.976 | - |
| 3079 |  WenMoon WENMOON | US$0,000001570 | 35,34% | 79,51% | - | US$294.756 | - |
| 3080 |  IRON Titanium Token TITAN | US$0,0000006118 | 3,94% | -19,75% | - | US$297.512 | - |
| 3081 |  BiLira TRYB | US$0,1198 | 0,34% | 2,67% | - | US$289.972 | - |
| 3082 |  Marginswap MFI | US$0,1870 | -21,05% | -13,74% | - | US$293.312 | - |
| 3083 |  TOKOK TOK | US$0,007738 | 5,02% | 10,63% | - | US$291.006 | - |
| 3084 |  TAI TAI | US$0,3827 | -2,32% | -0,02% | - | US$281.446 | - |
| 3085 |  YFFS Finance YFFS | US$1,52 | -1,34% | 5,87% | - | US$279.897 | - |
| 3086 |  BotOcean BOTS | US$0,02363 | 0,04% | 0,82% | - | US$280.889 | - |
| 3087 |  Hugo Finance HUGO | US$0,0006092 | -3,95% | 5,93% | - | US$278.865 | - |
| 3088 |  xToken XTK | US$0,1293 | 14,97% | 67,67% | - | US$277.499 | - |
| 3089 |  Unit Protocol Duck DUCK | US$0,1153 | -3,48% | -15,37% | - | US$277.325 | - |
| 3090 |  Bidao BID | US$0,01671 | -1,91% | -1,37% | - | US$262.922 | - |
| 3091 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$125,99 | -1,67% | 8,87% | - | US$528.541 | - |
| 3092 |  Zero Exchange ZERO | US$0,03918 | -3,91% | 43,11% | - | US$271.384 | - |
| 3093 |  Tranchess CHESS | US$0,4359 | 0,33% | -16,33% | - | US$628.973 | - |
| 3094 |  Blue Baikal BBC | US$0,0001114 | 10,05% | 47,01% | - | US$272.345 | - |
| 3095 |  xMARK XMARK | US$1,37 | -0,58% | 26,83% | - | US$306.939 | - |
| 3096 |  Chow Chow CHOW | US$0,003414 | -7,91% | 8,12% | - | US$257.368 | - |
| 3097 |  Green Shiba Inu (new) GINUX | US$0,000005219 | -13,68% | -20,56% | - | US$277.990 | - |
| 3098 |  3X Long Cardano Token ADABULL | US$950,83 | -0,40% | 23,01% | - | US$272.907 | - |
| 3099 |  3X Short Chainlink Token LINKBEAR | US$0,00000008805 | 3,40% | -60,00% | - | US$269.173 | - |
| 3100 |  Golden Doge GDOGE | US$0,000000000040 | 8,20% | -68,05% | - | US$615.675 | - |
| 3101 |  Sportemon-Go SGO | US$0,00000003739 | -2,81% | 73,17% | - | US$548.236 | - |
| 3102 |  wanUSDT WANUSDT | US$1,01 | 0,75% | 0,16% | - | US$266.602 | - |
| 3103 |  Lux Bio Cell LBXC | US$0,0005838 | 1,49% | -3,91% | - | US$282.288 | - |
| 3104 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000006197 | -23,21% | -48,42% | - | US$455.590 | - |
| 3105 |  LOCGame LOCG | US$0,07342 | -3,46% | -25,12% | - | US$262.863 | - |
| 3106 |  MicroTuber MCT | US$0,006346 | 3,10% | 41,97% | - | US$262.384 | - |
Tabel di atas menampilkan halaman 62 dari total 118 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.