Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  Berry BERRY | US$0,002097 | 3,78% | -13,08% | - | US$164.431 | - |
| 3258 |  Bitcoin File BIFI | US$0,001525 | -10,45% | -7,63% | - | US$161.466 | - |
| 3259 |  USDP Stablecoin USDP | US$0,9996 | -0,09% | -0,80% | - | US$160.994 | - |
| 3260 |  Fortress Lending FTS | US$0,5232 | 11,55% | 3,80% | - | US$170.646 | - |
| 3261 |  Evanesco Network EVA | US$0,02395 | -6,67% | 16,92% | - | US$158.644 | - |
| 3262 |  Foxy Equilibrium FOXI | US$1,30 | -0,62% | 0,00% | - | US$338.182 | - |
| 3263 |  XUSD Stable XUSD | US$1,00 | -12,56% | -8,18% | - | US$163.483 | - |
| 3264 |  WiBX WBX | US$0,01307 | -2,25% | 1,28% | - | US$156.858 | - |
| 3265 |  World of Waves WOW | US$0,002697 | -36,32% | 1,00% | - | US$852.597 | - |
| 3266 |  NAFTY NAFTY | US$0,0003526 | 30,00% | 105,99% | - | US$227.309 | - |
| 3267 |  DefiDollar DUSD | US$1,00 | -1,79% | -1,80% | - | US$153.454 | - |
| 3268 |  FNK wallet FNK | US$0,4732 | -1,21% | -5,56% | - | US$153.001 | - |
| 3269 |  Axion AXN | US$0,00008375 | 2,10% | 1,47% | - | US$151.858 | - |
| 3270 |  QUAI DAO QUAI | US$0,08751 | -1,16% | 13,21% | - | US$151.161 | - |
| 3271 |  NFT STARS NFTS | US$2,17 | -0,05% | 23,65% | - | US$150.815 | - |
| 3272 |  Epanus EPS | US$0,3243 | 11,57% | 26,37% | - | US$148.696 | - |
| 3273 |  AstroElon ELONONE | US$0,00000001588 | -2,68% | -16,58% | - | US$147.628 | - |
| 3274 |  BlockNoteX BNOX | US$0,5965 | 0,57% | 1,97% | - | US$154.525 | - |
| 3275 |  Punk PUNK | US$348.954 | 19,00% | 88,30% | - | US$146.777 | - |
| 3276 |  Less Network LESS | US$0,02402 | 12,12% | 46,36% | - | US$147.510 | - |
| 3277 |  Save Planet Earth SPE | US$0,00000003551 | 9,91% | -11,27% | - | US$188.897 | - |
| 3278 |  DFOhub BUIDL | US$1,49 | 3,79% | 26,49% | - | US$141.252 | - |
| 3279 |  Jetfuel Finance FUEL | US$37,91 | 0,02% | -0,14% | - | US$147.139 | - |
| 3280 |  Dynamic Set Dollar DSD | US$0,01929 | 3,96% | -4,42% | - | US$144.891 | - |
| 3281 |  Polylastic POLX | US$0,0004321 | 2,37% | 3,22% | - | US$143.839 | - |
| 3282 |  IDall IDALL | US$0,003126 | -0,71% | -2,65% | - | US$143.625 | - |
| 3283 |  Cenfura Token XCF | US$0,05562 | 16,15% | -22,90% | - | US$143.411 | - |
| 3284 |  3x Short XRP Token XRPBEAR | US$0,000002154 | 6,52% | -49,13% | - | US$137.054 | - |
| 3285 |  ShineChain SHE | US$0,0004871 | -4,30% | 2,47% | - | US$147.071 | - |
| 3286 |  V-Dimension VOLLAR | US$0,2359 | 3,33% | 3,73% | - | US$141.261 | - |
| 3287 |  ECOC Financial Growth EFG | US$18,93 | 3,12% | 4,14% | - | US$140.460 | - |
| 3288 |  BULLS BULLS | US$0,03526 | -0,07% | -0,03% | - | US$141.538 | - |
| 3289 |  Ki XKI | US$0,1516 | -4,41% | -13,18% | - | US$140.319 | - |
| 3290 |  3x Long Litecoin Token LTCBULL | US$0,1136 | -9,04% | 29,74% | - | US$146.388 | - |
| 3291 |  Safe Earn SAFEARN | US$0,000000003300 | -3,12% | -30,08% | - | US$307.956 | - |
| 3292 |  Lanceria LANC | US$0,009985 | -1,10% | -2,41% | - | US$177.479 | - |
| 3293 |  Yearn Classic Finance EARN | US$12,51 | -4,04% | -10,16% | - | US$141.105 | - |
| 3294 |  PolkaTrail TRAIL | US$0,02961 | -5,14% | -14,30% | - | US$138.558 | - |
| 3295 |  CoinMerge CMERGE | US$0,0005952 | -14,01% | 17,28% | - | US$141.397 | - |
| 3296 |  LCG LCG | US$0,01828 | 6,22% | -26,92% | - | US$138.667 | - |
| 3297 |  Block Duelers NFT Battles BDT | US$49,29 | -10,73% | -28,82% | - | US$135.524 | - |
| 3298 |  Sunder Goverance Token Sunder | US$0,1516 | 37,14% | 35,48% | - | US$135.359 | - |
| 3299 |  Zytara dollar ZUSD | US$1,03 | 2,98% | -3,32% | - | US$132.591 | - |
| 3300 |  Zoo Token ZOOT | US$0,000000000075 | 1,63% | -27,47% | - | US$132.286 | - |
| 3301 |  Penguin Finance PEFI | US$0,3407 | -10,30% | -24,68% | - | US$132.143 | - |
| 3302 |  The Luxury Coin TLB | US$51,11 | -0,01% | 0,02% | - | US$131.636 | - |
| 3303 |  SmartX SAT | US$0,003088 | -2,93% | -2,66% | - | US$130.973 | - |
| 3304 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01053 | -0,31% | 9,33% | - | US$212.014 | - |
| 3305 |  ACryptoS ACS | US$17,01 | 1,44% | 13,27% | - | US$122.534 | - |
| 3306 |  MM Token MM | US$3,70 | 8,00% | 28,05% | - | US$134.057 | - |
Tabel di atas menampilkan halaman 66 dari total 118 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.