Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Upper Dollar USDU | US$0,9967 | 0,03% | 0,51% | - | US$79.023,32 | - |
| 3458 |  Hive Dollar HBD | US$0,9976 | -5,42% | 0,51% | - | US$78.447,25 | - |
| 3459 |  Dcoin Token DT | US$0,007791 | 0,42% | 4,46% | - | US$77.603,39 | - |
| 3460 |  Reserve RSV | US$1,00 | 0,09% | 0,19% | - | US$77.997,05 | - |
| 3461 |  HEdpAY HDP.ф | US$0,4778 | 0,97% | 3,68% | - | US$81.879,78 | - |
| 3462 |  DrunkDoge DRUNK | US$0,003023 | 24,14% | 167,89% | - | US$129.064 | - |
| 3463 |  American Shiba USHIBA | US$0,000000000104 | 3,04% | 59,46% | - | US$77.438,77 | - |
| 3464 |  ShibaCash SHIBACASH | US$0,000000004719 | 11,76% | -1,59% | - | US$84.796,92 | - |
| 3465 |  DEUS Finance DEA DEA | US$127,38 | 0,70% | 20,27% | - | US$76.667,75 | - |
| 3466 |  MINDOL MIN | US$0,2721 | 11,89% | 45,01% | - | US$81.043,32 | - |
| 3467 |  Medican Coin MCAN | US$0,07231 | -1,61% | 18,78% | - | US$77.707,20 | - |
| 3468 |  Jointer JNTR | US$0,07679 | 4,75% | 11,58% | - | US$81.002,47 | - |
| 3469 |  Netvrk NTVRK | US$0,4988 | -12,32% | 74,70% | - | US$72.881,59 | - |
| 3470 |  Unicly Genesis MoonCats Collection UGMC | US$0,2302 | -10,98% | -7,33% | - | US$75.804,67 | - |
| 3471 |  Pera Finance PERA | US$0,2999 | -9,47% | -7,50% | - | US$75.880,59 | - |
| 3472 |  Safe Star SAFESTAR | US$0,000000006507 | 6,57% | -27,61% | - | US$77.394,19 | - |
| 3473 |  MerchDAO MRCH | US$0,05500 | -6,91% | -2,58% | - | US$75.317,40 | - |
| 3474 |  Metis MTS | US$0,02036 | 145,21% | -29,74% | - | US$74.928,38 | - |
| 3475 |  DefyDefi DEFY | US$0,005688 | -38,82% | 0,00% | - | US$347.814 | - |
| 3476 |  Myōbu MYOBU | US$0,000004050 | 7,12% | 118,45% | - | US$72.656,77 | - |
| 3477 |  Orakuru ORK | US$0,3065 | -15,28% | -19,12% | - | US$136.405 | - |
| 3478 |  Global Digital Content GDC | US$0,005862 | -5,67% | 37,85% | - | US$76.463,51 | - |
| 3479 |  Opennity OPNN | US$0,0002667 | -0,04% | -1,24% | - | US$74.765,86 | - |
| 3480 |  DEGEN Index DEGEN | US$3,63 | -1,84% | 20,04% | - | US$73.408,03 | - |
| 3481 |  3X Long Cosmos Token ATOMBULL | US$0,05716 | -5,10% | 27,05% | - | US$72.850,24 | - |
| 3482 |  Jejudoge JEJUDOGE | US$0,000000003913 | 6,39% | -1,11% | - | US$72.989,47 | - |
| 3483 |  TEN TENFI | US$0,1018 | -10,78% | -5,77% | - | US$185.743 | - |
| 3484 |  Freela FREL | US$0,004111 | -6,54% | 18,47% | - | US$72.443,55 | - |
| 3485 |  Hintchain HINT | US$0,002527 | -3,25% | 3,30% | - | US$71.371,50 | - |
| 3486 |  OBORTECH OBOT | US$0,01120 | 1,05% | 2,11% | - | US$70.313,56 | - |
| 3487 |  Interest Bearing Defi Pulse Index BDPI | US$326,07 | 0,20% | 16,68% | - | US$70.701,51 | - |
| 3488 |  EFT.finance EFT | US$151,90 | -1,45% | -6,10% | - | US$72.734,08 | - |
| 3489 |  Tessla Coin TSLA | US$0,3332 | -3,92% | 2,57% | - | US$69.893,33 | - |
| 3490 |  PizzaSwap PIZZA | US$0,2807 | -9,59% | -5,46% | - | US$72.198,19 | - |
| 3491 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,69% | 0,53% | - | US$68.834,42 | - |
| 3492 |  Tycoon TYC | US$0,07784 | -3,65% | -17,94% | - | US$69.062,72 | - |
| 3493 |  Small dogecoin SDOG | US$0,0000003128 | 8,99% | 21,93% | - | US$77.819,11 | - |
| 3494 |  Evodefi GENX | US$0,4388 | -5,72% | 15,10% | - | US$252.465 | - |
| 3495 |  Your Future Exchange YFX | US$0,1458 | 2,32% | -17,57% | - | US$68.451,69 | - |
| 3496 |  OLYMPUS OLYMPUS | US$0,000001337 | 7,48% | 39,74% | - | US$120.319 | - |
| 3497 |  TEAL TEAT | US$0,04767 | -4,23% | -2,94% | - | US$68.136,89 | - |
| 3498 |  toad.network TOAD | US$8,48 | -14,58% | -20,34% | - | US$83.098,27 | - |
| 3499 |  TeraBlock TBC | US$0,03520 | 6,76% | 19,13% | - | US$70.929,70 | - |
| 3500 |  MissDoge MDOGE | US$0,000000003228 | -8,07% | 148,15% | - | US$151.249 | - |
| 3501 |  Serum Ecosystem Token SECO | US$6,53 | -6,22% | 19,17% | - | US$68.230,60 | - |
| 3502 |  SafeGalaxy SAFEGALAXY | US$0,00000001142 | 4,18% | 74,65% | - | US$68.577,42 | - |
| 3503 |  Upper Euro EURU | US$1,19 | -0,01% | 0,90% | - | US$67.239,79 | - |
| 3504 |  GSPI Shopping.io Governance GSPI | US$4,42 | 1,95% | 14,41% | - | US$92.703,74 | - |
| 3505 |  Moon Nation Game MNG | US$0,01241 | -6,24% | -5,76% | - | US$174.359 | - |
| 3506 |  SURF Finance SURF | US$0,5587 | -2,01% | 18,51% | - | US$66.934,50 | - |
Tabel di atas menampilkan halaman 70 dari total 118 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.