Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Slam Token SLAM | US$0,00002556 | -1,72% | 36,90% | - | US$95.576,94 | - |
| 3558 |  bDollar BDO | US$0,04102 | -7,02% | -20,66% | - | US$64.967,80 | - |
| 3559 |  yffi finance YFFI | US$2,18 | -2,91% | 9,28% | - | US$55.281,15 | - |
| 3560 |  Cub Finance CUB | US$0,6379 | -1,32% | -1,98% | - | US$212.628 | - |
| 3561 |  PlayChip PLA | US$0,007303 | -20,12% | -47,14% | - | US$54.576,15 | - |
| 3562 |  Realfinance Network REFI | US$0,004695 | -0,11% | 15,18% | - | US$54.431,29 | - |
| 3563 |  JFIN JFC | US$0,2508 | -2,36% | 0,77% | - | US$54.217,52 | - |
| 3564 |  Alaya ATP | US$2,46 | 4,22% | -36,06% | - | US$45.743,38 | - |
| 3565 |  Fundum Capital FND | US$2,47 | 11,31% | -34,20% | - | US$53.658,57 | - |
| 3566 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000051 | 1,58% | 135,54% | - | US$54.013,02 | - |
| 3567 |  MocktailSwap MOK | US$0,02701 | -1,82% | -13,17% | - | US$63.707,70 | - |
| 3568 |  Projekt Diamond DIAMND | US$0,00000001843 | 11,04% | -40,71% | - | US$53.572,56 | - |
| 3569 |  DekBox DEK | US$0,01601 | 6,66% | 6,69% | - | US$53.472,09 | - |
| 3570 |  Vulkania VLK | US$0,1397 | 6,15% | 21,74% | - | US$57.979,17 | - |
| 3571 |  PhoenixDefi.Finance PNIX | US$0,007781 | -12,91% | 64,86% | - | US$57.427,15 | - |
| 3572 |  Inari INARI | US$0,000003268 | 25,47% | -1,72% | - | US$52.646,81 | - |
| 3573 |  BIXBCOIN BIXB | US$68,81 | -1,38% | -22,07% | - | US$52.505,33 | - |
| 3574 |  STING STN | US$2,00 | 0,00% | -0,85% | - | US$52.459,56 | - |
| 3575 |  Mercurial Finance MER | US$0,4310 | -1,76% | -3,79% | - | US$52.375,61 | - |
| 3576 |  BabyDot BDOT | US$11.378,46 | -12,89% | -0,56% | - | US$109.879 | - |
| 3577 |  UniFi Protocol UP | US$0,6325 | 0,44% | 6,03% | - | US$51.678,27 | - |
| 3578 |  MILC Platform MLT | US$0,03952 | 4,22% | 67,32% | - | US$256.274 | - |
| 3579 |  JSB FOUNDATION JSB | US$0,1121 | 2,86% | -53,67% | - | US$51.710,03 | - |
| 3580 |  junca Cash JCC | US$0,5998 | -1,37% | -0,97% | - | US$51.415,07 | - |
| 3581 |  Yieldly YLDY | US$0,006038 | -0,65% | -1,55% | - | US$51.384,56 | - |
| 3582 |  Ninja Doge $NINJADOGE | US$0,000000001331 | -15,71% | 0,00% | - | US$173.454 | - |
| 3583 |  Hey Bitcoin HYBN | US$0,04507 | -25,99% | -16,84% | - | US$50.992,80 | - |
| 3584 |  DAOhaus HAUS | US$9,27 | -9,54% | -7,82% | - | US$50.494,95 | - |
| 3585 |  TruBadger TRUBGR | US$0,00000002025 | -14,01% | -25,42% | - | US$68.825,51 | - |
| 3586 |  Fire Token FIRE | US$0,001788 | -7,43% | -23,25% | - | US$64.689,03 | - |
| 3587 |  moonwolf.io WOLF | US$0,000004327 | 10,50% | 57,13% | - | US$50.239,13 | - |
| 3588 |  Upfire UPR | US$0,007467 | -3,82% | 122,33% | - | US$50.289,18 | - |
| 3589 |  PUML Better Health PUML | US$0,01160 | -1,78% | 9,08% | - | US$50.131,33 | - |
| 3590 |  Artex ARTEX | US$0,01237 | 31,95% | -23,31% | - | US$48.756,58 | - |
| 3591 |  Olive.Cash OLIVE | US$0,2434 | -3,48% | -3,63% | - | US$78.859,27 | - |
| 3592 |  Rebasing Liquidity DELTA-RLP | US$200,76 | 6,42% | 0,00% | - | US$49.509,78 | - |
| 3593 |  Wolfystreetbets WOLFY | US$0,004390 | 55,16% | 12,99% | - | US$47.057,49 | - |
| 3594 |  Manyswap MANY | US$0,01388 | -1,14% | 12,14% | - | US$51.938,59 | - |
| 3595 |  DGPayment DGP | US$0,09853 | -53,98% | 47,70% | - | US$49.299,52 | - |
| 3596 |  Booster BOO | US$0,04828 | 11,33% | -5,14% | - | US$50.179,81 | - |
| 3597 |  BitcoinX BCX | US$0,001087 | -6,13% | 4,72% | - | US$49.479,28 | - |
| 3598 |  SafeMoon Inu SMI | US$0,000001272 | -18,25% | -66,41% | - | US$49.119,98 | - |
| 3599 |  Rake Finance RAK | US$17,30 | 0,79% | 43,61% | - | US$49.383,91 | - |
| 3600 |  BasketCoin BSKT | US$0,2041 | 9,46% | 64,60% | - | US$48.786,94 | - |
| 3601 |  PooCoin POOCOIN | US$2,64 | -1,96% | 19,61% | - | US$141.894 | - |
| 3602 |  HashBridge Oracle HBO | US$0,03105 | 0,19% | 26,60% | - | US$48.955,95 | - |
| 3603 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | -0,66% | 0,90% | - | US$39.685,64 | - |
| 3604 |  ROCKI ROCKS | US$0,4209 | -4,20% | 8,32% | - | US$47.877,74 | - |
| 3605 |  Jubi Token JT | US$0,07804 | -0,05% | -8,40% | - | US$47.578,98 | - |
| 3606 |  Save Ralph RALPH | US$0,000000004701 | -11,39% | 0,00% | - | US$154.019 | - |
Tabel di atas menampilkan halaman 72 dari total 118 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.