Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Nadeshiko NDSK | US$0,0005702 | -0,11% | -3,37% | - | US$29.127,76 | - |
| 3758 |  ARTX Trading ARTX | US$0,2262 | -17,69% | 27,67% | - | US$29.117,89 | - |
| 3759 |  TAIYO TAIYO | US$0,000000005226 | 32,18% | 12,21% | - | US$29.034,17 | - |
| 3760 |  Unique One RARE | US$0,4194 | 7,79% | 92,87% | - | US$29.014,53 | - |
| 3761 |  Night Life Crypto NLIFE | US$1,47 | -2,66% | 0,00% | - | US$72.945,70 | - |
| 3762 |  Cryptochrome CHM | US$0,05044 | 34,26% | 21,08% | - | US$28.867,80 | - |
| 3763 |  Ainu Token AINU | US$0,000000000003 | -15,28% | 187,27% | - | US$96.776,29 | - |
| 3764 |  QiSwap QI | US$0,07196 | -5,97% | 8,68% | - | US$28.541,10 | - |
| 3765 |  WingShop WING | US$0,004184 | -38,97% | -26,04% | - | US$28.521,95 | - |
| 3766 |  Robo Token ROBO | US$0,02145 | 0,66% | 14,95% | - | US$28.642,95 | - |
| 3767 |  Tenshi TENSHI | US$0,00000009842 | -10,77% | -93,27% | - | US$28.628,28 | - |
| 3768 |  Emblem EMB | US$0,1263 | -0,32% | 9,46% | - | US$28.463,83 | - |
| 3769 |  Interfinex IFEX | US$0,00009032 | -12,80% | -37,44% | - | US$28.236,57 | - |
| 3770 |  Liti Capital WLITI | US$0,02292 | 1,40% | -1,94% | - | US$28.181,21 | - |
| 3771 |  SymVerse SYM | US$0,04135 | -6,57% | 27,15% | - | US$27.956,13 | - |
| 3772 |  ORO ORO | US$0,09275 | -5,02% | 48,85% | - | US$27.831,31 | - |
| 3773 |  Wise Token WISB | US$0,1738 | -1,53% | 12,13% | - | US$31.055,59 | - |
| 3774 |  BonezYard BNZ | US$0,06702 | 0,74% | 3,89% | - | US$27.684,95 | - |
| 3775 |  Libfx LIBFX | US$0,02488 | 49,69% | 15,76% | - | US$28.038,16 | - |
| 3776 |  HebeBlock HEBE | US$0,005356 | -0,27% | -0,58% | - | US$27.610,67 | - |
| 3777 |  AurusDeFi AWX | US$3,51 | 15,49% | 8,61% | - | US$27.450,44 | - |
| 3778 |  TeslaSafe TESLASAFE | US$0,00000002485 | -3,67% | -1,30% | - | US$70.066,29 | - |
| 3779 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -5,26% | -12,20% | - | US$50.843,33 | - |
| 3780 |  Cashcow Finance CCF | US$0,3780 | -1,60% | -17,96% | - | US$51.032,96 | - |
| 3781 |  Netzcoin NETZ | US$0,01871 | -29,44% | -77,52% | - | US$27.569,65 | - |
| 3782 |  Freecash FCH | US$0,02832 | 1,85% | 8,14% | - | US$26.783,04 | - |
| 3783 |  CheeseSwap CHS | US$0,02871 | -0,70% | -14,06% | - | US$26.408,09 | - |
| 3784 |  Flux Protocol FLUX | US$0,4799 | 3,67% | -1,26% | - | US$26.306,02 | - |
| 3785 |  LavaCake Finance LAVA | US$0,3110 | -35,69% | -51,87% | - | US$38.424,47 | - |
| 3786 |  MiniCake MINICAKE | US$0,000000000618 | -2,51% | -85,92% | - | US$42.658,85 | - |
| 3787 |  Divert Finance DEVE | US$9,04 | -0,01% | 15,03% | - | US$26.063,17 | - |
| 3788 |  Munch Token MUNCH | US$0,00000003970 | -2,41% | 4,95% | - | US$26.117,90 | - |
| 3789 |  AMPnet Asset Platform and Exchange AAPX | US$1,59 | -5,81% | 64,93% | - | US$26.123,00 | - |
| 3790 |  DeFi City DFC | US$0,06205 | -1,31% | -9,71% | - | US$41.488,87 | - |
| 3791 |  Cake Monster MONSTA | US$0,0003196 | 3,98% | 5,10% | - | US$36.514,08 | - |
| 3792 |  SafeBull SAFEBULL | US$0,0000001040 | -29,06% | -50,85% | - | US$183.104 | - |
| 3793 |  Easticoin ESTI | US$0,002932 | -30,36% | -27,60% | - | US$26.097,51 | - |
| 3794 |  Coco Swap COCO | US$0,0003644 | -11,34% | -21,30% | - | US$74.899,18 | - |
| 3795 |  Coral Swap CORAL | US$0,2993 | -1,48% | -24,20% | - | US$25.775,17 | - |
| 3796 |  Warrior Token WAR | US$0,01721 | 0,14% | -1,71% | - | US$26.545,77 | - |
| 3797 |  Lightning LIGHT | US$0,09015 | -8,48% | 13,21% | - | US$88.449,60 | - |
| 3798 |  D Community DILI | US$0,0007389 | 1,25% | 1,92% | - | US$25.127,86 | - |
| 3799 |  Stronghold Token SHX | US$0,01122 | -1,39% | 7,79% | - | US$25.323,94 | - |
| 3800 |  Papa Doge Coin PAPADOGE | US$0,0000001677 | 2,37% | -37,99% | - | US$53.536,28 | - |
| 3801 |  3X Long TomoChain Token TOMOBULL | US$0,001933 | -14,13% | -12,81% | - | US$25.031,06 | - |
| 3802 |  Moss Carbon Credit MCO2 | US$6,38 | -4,18% | 9,54% | - | US$24.980,75 | - |
| 3803 |  SafeMoonCash SAFEMOONCASH | US$0,000000000015 | -18,88% | -9,92% | - | US$71.053,36 | - |
| 3804 |  DSYS DSYS | US$0,0005592 | -11,14% | 48,30% | - | US$24.807,98 | - |
| 3805 |  United Bitcoin UBTC | US$0,8793 | -0,80% | 2,46% | - | US$24.817,02 | - |
| 3806 |  SaveBritney SBRT | US$0,006847 | -14,46% | -47,47% | - | US$24.638,92 | - |
Tabel di atas menampilkan halaman 76 dari total 118 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.