Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  CEEZEE SAFU SAFU | US$0,000003371 | -3,81% | 18,11% | - | US$30.675,47 | - |
| 3958 |  DFX Finance DFX | US$0,3222 | 0,53% | 0,00% | - | US$15.147,92 | - |
| 3959 |  RiceFarm Token RICE | US$0,6167 | -2,50% | -9,79% | - | US$30.062,04 | - |
| 3960 |  BitoPro Exchange Token BITO | US$0,06353 | 0,20% | 3,10% | - | US$14.681,00 | - |
| 3961 |  Mello Token MELLO | US$0,004195 | -9,34% | -1,76% | - | US$21.659,97 | - |
| 3962 |  BabyBUSD BABYBUSD | US$0,000009968 | -11,95% | 0,00% | - | US$31.895,35 | - |
| 3963 |  ERTH Token ERTH | US$0,000000001742 | -17,85% | 23,51% | - | US$54.563,46 | - |
| 3964 |  Rentible RNB | US$0,5007 | 0,87% | 32,17% | - | US$15.631,36 | - |
| 3965 |  Pacoca PACOCA | US$0,04748 | -12,51% | -31,08% | - | US$34.586,81 | - |
| 3966 |  Ludena Protocol LDN | US$0,3857 | 4,83% | 5,87% | - | US$14.578,02 | - |
| 3967 |  K-Tune KTT | US$0,09037 | -0,38% | -13,16% | - | US$14.380,70 | - |
| 3968 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001014 | 0,52% | 34,75% | - | US$14.290,10 | - |
| 3969 |  GIVLY Coin GIV | US$0,004673 | -11,19% | 51,33% | - | US$14.233,67 | - |
| 3970 |  Digies Coin DIGS | US$0,0000002401 | -6,92% | -7,93% | - | US$14.201,91 | - |
| 3971 |  GoldFinX GIX | US$1,75 | -3,35% | -4,41% | - | US$14.057,23 | - |
| 3972 |  CyberFM CYFM | US$0,02302 | -9,03% | -65,14% | - | US$20.475,70 | - |
| 3973 |  PAWGcoin $PAWG | US$0,000000003394 | 0,98% | 11,24% | - | US$44.006,04 | - |
| 3974 |  Eject EJECT | US$0,000000000012 | -4,39% | 6,29% | - | US$52.921,24 | - |
| 3975 |  BitcoinX BTCX | US$0,01954 | -21,57% | -21,78% | - | US$21.456,70 | - |
| 3976 |  FOMO LAB FOMO | US$0,08221 | -0,84% | -11,05% | - | US$67.250,38 | - |
| 3977 |  SaferMoon SAFERMOON | US$0,000000006642 | -1,22% | -2,75% | - | US$47.182,86 | - |
| 3978 |  Fire Protocol FIRE | US$0,04271 | 6,74% | 7,57% | - | US$13.100,74 | - |
| 3979 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,04% | - | US$13.825,07 | - |
| 3980 |  Darwinia Crab Network CRING | US$0,002841 | -7,18% | 10,05% | - | US$13.399,93 | - |
| 3981 |  Wealthlocks WLT | US$0,0005632 | 0,92% | -20,78% | - | US$13.774,82 | - |
| 3982 |  COIN $COIN | US$0,1925 | 0,84% | 13,46% | - | US$13.702,29 | - |
| 3983 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$18.950,52 | - |
| 3984 |  Web Coin Pay WEC | US$0,2355 | -4,34% | 9,91% | - | US$13.471,51 | - |
| 3985 |  Pocket Bomb PBOM | US$0,008011 | 22,49% | 10,28% | - | US$34.098,71 | - |
| 3986 |  Secured MoonRat Token SMRAT | US$0,000000003957 | -1,73% | 6,34% | - | US$33.325,72 | - |
| 3987 |  GHOSTFACE GHOSTFACE | US$0,000000001803 | -3,77% | -10,95% | - | US$17.636,16 | - |
| 3988 |  LP 3pool Curve 3CRV | US$1,02 | -0,57% | 0,00% | - | US$13.433,69 | - |
| 3989 |  Widercoin WDR | US$0,005512 | -14,06% | -71,26% | - | US$13.396,47 | - |
| 3990 |  AFEN Blockchain AFEN | US$0,006972 | -5,03% | 2,24% | - | US$28.700,19 | - |
| 3991 |  KingMoney KIM | US$346,58 | -11,89% | 159,84% | - | US$13.370,96 | - |
| 3992 |  Papa Shiba PHIBA | US$0,000001658 | -6,86% | -3,08% | - | US$13.179,20 | - |
| 3993 |  POP POP! | US$0,2131 | -0,80% | 7,89% | - | US$13.009,71 | - |
| 3994 |  MOCHISWAP MOCHI | US$0,01716 | -3,73% | -16,82% | - | US$13.690,56 | - |
| 3995 |  Dogz DOGZ | US$0,00004045 | 7,26% | 4,07% | - | US$12.822,68 | - |
| 3996 |  Bali Coin BALI | US$0,01763 | -1,70% | 6,11% | - | US$12.833,69 | - |
| 3997 |  NOA PLAY NOA | US$0,03395 | 1,13% | -16,18% | - | US$12.738,01 | - |
| 3998 |  LEOPARD LEOPARD | US$0,000000000005 | -6,64% | 25,41% | - | US$23.750,87 | - |
| 3999 |  XFai XFIT | US$0,03216 | -1,21% | -3,87% | - | US$12.715,88 | - |
| 4000 |  WaultSwap Polygon WEXPOLY | US$0,001734 | 7,84% | 3,23% | - | US$12.615,21 | - |
| 4001 |  gAsp GASP | US$0,3754 | -6,22% | 7,51% | - | US$12.557,26 | - |
| 4002 |  Erotica EROTICA | US$0,000000003253 | 4,54% | -21,69% | - | US$12.467,42 | - |
| 4003 |  SimpleChain SIMPLE | US$0,09084 | -1,17% | 7,45% | - | US$12.360,24 | - |
| 4004 |  Summit Koda Token KODA | US$0,0004317 | -1,99% | 14,84% | - | US$37.684,84 | - |
| 4005 |  GEM PROTOCOL GEM | US$0,03068 | -13,49% | 22,66% | - | US$28.728,46 | - |
| 4006 |  Octans OCTA | US$0,00000001329 | -2,04% | -0,92% | - | US$20.957,39 | - |
Tabel di atas menampilkan halaman 80 dari total 118 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.