Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  WorkQuest Token WQT | US$0,02463 | 6,19% | 92,52% | - | US$8.715,38 | - |
| 4108 |  Flits FLS | US$0,7613 | 5,52% | 27,08% | - | US$8.697,00 | - |
| 4109 |  PieDAO DEFI Large Cap DEFI+L | US$3,91 | -0,08% | 13,73% | - | US$8.683,38 | - |
| 4110 |  Pinknode PNODE | US$0,07636 | -1,47% | 8,50% | - | US$8.518,61 | - |
| 4111 |  HRDCOIN HRD | US$0,01084 | 0,34% | -6,74% | - | US$8.376,46 | - |
| 4112 |  Everyonescrypto EOC | US$0,008996 | 0,37% | -0,20% | - | US$8.427,06 | - |
| 4113 |  Oction OCTI | US$0,03873 | -5,30% | 0,00% | - | US$11.427,27 | - |
| 4114 |  Regiment Finance RTF | US$0,1215 | 2,41% | -0,56% | - | US$11.739,44 | - |
| 4115 |  Moonlana MOLA | US$0,00008002 | 3,89% | 11,13% | - | US$8.317,05 | - |
| 4116 |  Kauri KAU | US$0,5082 | -2,46% | 104,32% | - | US$8.233,85 | - |
| 4117 |  Mozart Finance MELODY | US$0,01807 | -14,26% | -18,66% | - | US$15.678,99 | - |
| 4118 |  LedgerScore LED | US$0,008608 | -9,00% | -18,48% | - | US$8.232,37 | - |
| 4119 |  Equilibria XEQ | US$0,1348 | -10,03% | 57,36% | - | US$8.208,03 | - |
| 4120 |  Baby Shiba BHIBA | US$0,000002705 | -4,82% | 1,92% | - | US$8.162,90 | - |
| 4121 |  ACDX Exchange Governance Token ACXT | US$0,1122 | 3,02% | 12,48% | - | US$8.095,10 | - |
| 4122 |  Delta DELTA | US$2,88 | 1,79% | 16,77% | - | US$8.106,58 | - |
| 4123 |  Demodyfi DMOD | US$0,2078 | -0,93% | 10,24% | - | US$10.558,15 | - |
| 4124 |  Pumpy farm PMP | US$2,14 | 42,62% | -2,18% | - | US$11.919,10 | - |
| 4125 |  PorkSwap PSWAP | US$1,62 | -3,13% | -9,18% | - | US$60.810,22 | - |
| 4126 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00007365 | -5,98% | -36,25% | - | US$7.915,91 | - |
| 4127 |  WasabiX WASABI | US$5,59 | 1,04% | 5,64% | - | US$7.936,90 | - |
| 4128 |  DeFinity DEFX | US$0,1213 | -4,41% | 78,69% | - | US$7.933,27 | - |
| 4129 |  VeraOne VRO | US$57,93 | -1,65% | -1,90% | - | US$7.856,62 | - |
| 4130 |  Synthetify SNY | US$2,16 | -0,08% | 1,89% | - | US$7.838,03 | - |
| 4131 |  Rootkit Finance ROOT | US$3.440,28 | 0,65% | 9,59% | - | US$7.811,95 | - |
| 4132 |  BullPerks BLP | US$0,04230 | 3,18% | 1,40% | - | US$26.601,32 | - |
| 4133 |  Dota Finance DOTA | US$5,53 | -1,33% | -17,28% | - | US$8.539,95 | - |
| 4134 |  Charitas CHAR | US$0,0008097 | 3,55% | 28,68% | - | US$9.855,40 | - |
| 4135 |  Aspire ASP | US$0,3644 | -2,02% | 24,40% | - | US$7.577,51 | - |
| 4136 |  Excavo Finance CAVO | US$74,02 | 18,91% | 4,24% | - | US$7.522,79 | - |
| 4137 |  CARAT CARAT | US$1,28 | -8,88% | 15,39% | - | US$7.459,60 | - |
| 4138 |  StrikeCoin STRIKE | US$0,007817 | -2,48% | 14,79% | - | US$29.960,22 | - |
| 4139 |  XDAG XDAG | US$0,003297 | 0,34% | 8,88% | - | US$7.493,74 | - |
| 4140 |  Alias ALIAS | US$0,2003 | 2,37% | 11,19% | - | US$7.515,57 | - |
| 4141 |  4-Stock 4STC | US$0,001672 | -13,68% | 5,36% | - | US$12.139,06 | - |
| 4142 |  Pantos PAN | US$0,1316 | -1,81% | 7,98% | - | US$7.639,06 | - |
| 4143 |  TUNE TOKEN TUNE | US$0,0008303 | -0,01% | -8,78% | - | US$6.877,67 | - |
| 4144 |  1x Long Bitcoin Implied Volatility Token BVOL | US$772,90 | -2,21% | 7,98% | - | US$7.312,97 | - |
| 4145 |  Stacker Ventures STACK | US$3,82 | -7,03% | 3,23% | - | US$7.317,91 | - |
| 4146 |  CARBON GEMS | US$0,001948 | 3,31% | -7,84% | - | US$7.278,09 | - |
| 4147 |  Crypto Kombat KOMBAT | US$29,38 | -28,84% | -64,92% | - | US$7.255,50 | - |
| 4148 |  BUMO BU | US$0,0002445 | -3,22% | 60,42% | - | US$7.189,91 | - |
| 4149 |  Interest Bearing ETH ibETH | US$2.722,81 | 2,03% | 13,02% | - | US$7.211,40 | - |
| 4150 |  OpenAlexa Protocol OAP | US$4,83 | -2,90% | -18,40% | - | US$7.213,38 | - |
| 4151 |  BunnyCake BUNNYCAKE | US$0,000000000601 | -1,86% | 0,00% | - | US$19.174,31 | - |
| 4152 |  GOAT COIN GOAT | US$0,002462 | -12,86% | 46,86% | - | US$7.188,56 | - |
| 4153 |  Stellar Gold XLMG | US$0,002629 | 14,84% | 11,91% | - | US$7.217,22 | - |
| 4154 |  Prophecy PRY | US$0,02191 | 0,22% | 15,41% | - | US$7.217,77 | - |
| 4155 |  Dotmoovs MOOV | US$0,005942 | 2,80% | 35,77% | - | US$7.217,01 | - |
| 4156 |  Galaxium GLXM | US$0,00000001066 | 5,11% | 30,17% | - | US$13.679,23 | - |
Tabel di atas menampilkan halaman 83 dari total 118 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.