Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Gift-Coin GIFT | US$0,008021 | -3,60% | 0,75% | - | US$12.038,57 | - |
| 4308 |  Sarcophagus SARCO | US$0,6560 | 0,93% | 15,88% | - | US$4.208,82 | - |
| 4309 |  IOU IOUX | US$0,3466 | -8,25% | -12,84% | - | US$4.197,01 | - |
| 4310 |  xDeFi XDEX | US$0,03842 | -0,13% | -1,21% | - | US$4.153,56 | - |
| 4311 |  Doni Coin DONI | US$0,000000001174 | 6,24% | -21,67% | - | US$11.868,33 | - |
| 4312 |  EtherBack ETHBACK | US$0,000003189 | -3,82% | -23,62% | - | US$9.887,16 | - |
| 4313 |  OctaX Finance OCTAX | US$7,14 | -4,26% | -2,39% | - | US$5.452,23 | - |
| 4314 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$5.405,73 | - |
| 4315 |  Xdef Finance XDEF2 | US$0,3649 | -4,18% | 1,78% | - | US$4.070,87 | - |
| 4316 |  Netflix tokenized stock FTX NFLX | US$517,56 | -0,43% | 0,57% | - | US$4.016,51 | - |
| 4317 |  Planet Finance AQUA | US$115,71 | 0,08% | -4,87% | - | US$11.191,23 | - |
| 4318 |  Tiger Cub TCUB | US$0,000002158 | 0,62% | 1,61% | - | US$16.367,15 | - |
| 4319 |  RFOX Finance VFOX | US$0,3481 | -1,07% | 27,15% | - | US$13.039,84 | - |
| 4320 |  Orion ORION | US$0,000000005990 | -1,91% | 35,02% | - | US$15.672,01 | - |
| 4321 |  Litecash CASH | US$0,007022 | -4,09% | -17,23% | - | US$3.997,91 | - |
| 4322 |  Oracle System ORC | US$0,00003001 | -37,46% | -39,87% | - | US$3.975,64 | - |
| 4323 |  Social Rocket ROCKS | US$0,2437 | -0,43% | 10,72% | - | US$3.967,41 | - |
| 4324 |  Sovi Finance SOVI | US$2,46 | -1,20% | 7,41% | - | US$4.168,48 | - |
| 4325 |  BNB Diamond BNBD | US$0,000000008174 | -2,88% | 6,64% | - | US$7.134,76 | - |
| 4326 |  Doogee.io DOOGEE | US$0,000000000555 | -3,28% | 0,96% | - | US$4.336,28 | - |
| 4327 |  Vanilla VNL | US$0,1679 | 4,56% | 0,00% | - | US$3.920,75 | - |
| 4328 |  CryptoDogs CRD | US$0,000000000306 | -8,00% | -19,79% | - | US$6.126,35 | - |
| 4329 |  Papel Token PAPEL | US$0,00000003031 | 0,32% | -2,23% | - | US$4.704,09 | - |
| 4330 |  Tenet TEN | US$0,2281 | 1,19% | 1,09% | - | US$3.909,31 | - |
| 4331 |  Kirobo KIRO | US$0,5400 | -5,69% | 2,41% | - | US$3.881,09 | - |
| 4332 |  BakerDAO BKR | US$7,95 | -17,15% | 125,08% | - | US$13.012,99 | - |
| 4333 |  Wenlambo WENLAMBO | US$0,00000002209 | 3,75% | 122,46% | - | US$7.880,27 | - |
| 4334 |  Support Doge SUPD | US$0,000000000150 | -6,57% | 0,00% | - | US$30.933,00 | - |
| 4335 |  50x.com 50X | US$0,1466 | -0,45% | 5,04% | - | US$3.799,08 | - |
| 4336 |  Mozik MOZ | US$0,006324 | 3,16% | 1,93% | - | US$1.356,97 | - |
| 4337 |  DeversiFi DVF | US$2,20 | 1,11% | 2,58% | - | US$3.730,26 | - |
| 4338 |  Stopelon STOPELON | US$0,000001894 | -2,37% | -9,59% | - | US$4.930,93 | - |
| 4339 |  United UTED | US$0,003081 | -6,67% | -12,24% | - | US$3.662,13 | - |
| 4340 |  Pub Finance PINT | US$0,4884 | 0,92% | 17,40% | - | US$3.669,12 | - |
| 4341 |  PeerEx PERX | US$0,001657 | 2,20% | 13,67% | - | US$3.806,46 | - |
| 4342 |  FEED Token FEED | US$0,005220 | -4,53% | -7,46% | - | US$13.881,46 | - |
| 4343 |  Aerdrop AER | US$0,001439 | -2,35% | -0,85% | - | US$8.875,57 | - |
| 4344 |  ThoreCoin THR | US$18.230,80 | -2,62% | 106,94% | - | US$3.609,70 | - |
| 4345 |  DigiDinar Token DDRT | US$0,006201 | -18,04% | -64,09% | - | US$3.598,08 | - |
| 4346 |  AdMonkey ADMONKEY | US$0,0000008138 | -1,53% | 1,17% | - | US$7.563,45 | - |
| 4347 |  Nydronia NIA | US$0,0005273 | -12,85% | -31,39% | - | US$3.548,42 | - |
| 4348 |  Polybius PLBT | US$3,32 | -8,72% | -0,12% | - | US$3.577,69 | - |
| 4349 |  Rank Token RANK | US$0,0007113 | -0,87% | -27,38% | - | US$3.551,98 | - |
| 4350 |  Gulag Token GULAG | US$0,000000000750 | -4,74% | -8,50% | - | US$8.613,94 | - |
| 4351 |  PoliceDOGE POLICEDOGE | US$0,000000000188 | -0,89% | 31,05% | - | US$10.178,72 | - |
| 4352 |  MDsquare TMED | US$0,0002094 | -2,52% | -12,52% | - | US$3.522,88 | - |
| 4353 |  Typhoon Cash PHOON | US$4,17 | -43,55% | -30,42% | - | US$3.513,41 | - |
| 4354 |  GameStop tokenized stock FTX GME | US$159,73 | -0,54% | -11,37% | - | US$3.496,36 | - |
| 4355 |  Stacy STACY | US$0,002319 | 2,20% | 15,54% | - | US$3.469,17 | - |
| 4356 |  VOYR VOYRME | US$0,000007459 | -10,93% | -15,90% | - | US$5.932,10 | - |
Tabel di atas menampilkan halaman 87 dari total 118 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.