Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  DeFi Omega DFIO | US$6,66 | -3,48% | 4,93% | - | US$3.406,02 | - |
| 4358 |  Doge Father Token DOGETF | US$0,001309 | -16,36% | -37,45% | - | US$3.401,16 | - |
| 4359 |  Catgirl CATGIRL | US$0,000000000030 | -3,16% | -1,09% | - | US$11.711,87 | - |
| 4360 |  Prism Network PRISM | US$26,79 | -2,06% | 27,26% | - | US$3.364,79 | - |
| 4361 |  Shiba Corp BSHIBA | US$0,000000001222 | -7,30% | -4,47% | - | US$6.703,75 | - |
| 4362 |  RYI Platinum RYIP | US$0,3377 | 0,55% | 1,14% | - | US$3.351,52 | - |
| 4363 |  Extend Finance EXF | US$0,0007214 | -4,14% | 2,87% | - | US$4.951,68 | - |
| 4364 |  DigiDinar DDR | US$0,1042 | 4,55% | -86,44% | - | US$3.335,26 | - |
| 4365 |  Pasta Finance PASTA | US$0,06046 | -3,23% | -8,79% | - | US$5.832,79 | - |
| 4366 |  Xpool XPO | US$0,02385 | -0,21% | 0,75% | - | US$94,92 | - |
| 4367 |  Freight Trust & Clearing Network EDI | US$0,001042 | -2,41% | -4,48% | - | US$3.312,83 | - |
| 4368 |  FomoDota FDOTA | US$0,000000000618 | 1,92% | 23,59% | - | US$8.627,19 | - |
| 4369 |  VELOREX VEX | US$0,001547 | 2,75% | 15,42% | - | US$6.580,55 | - |
| 4370 |  TranslateMe Network Token TMN | US$0,008735 | 26,93% | 59,41% | - | US$3.252,26 | - |
| 4371 |  Glox Finance GLOX | US$48,71 | 48,26% | -26,93% | - | US$3.188,61 | - |
| 4372 |  POLKADOGE PDOGE | US$0,000000001879 | -1,13% | 21,07% | - | US$3.181,04 | - |
| 4373 |  ZABAKU INU ZABAKU | US$0,000000000196 | 2,27% | -2,04% | - | US$9.449,79 | - |
| 4374 |  Gastrocoin GTC | US$0,02117 | -15,23% | -5,85% | - | US$3.159,81 | - |
| 4375 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,38 | 0,84% | 1,03% | - | US$3.151,31 | - |
| 4376 |  Talent Token TTX | US$0,3915 | -3,73% | 12,99% | - | US$3.147,67 | - |
| 4377 |  Alchemy ACOIN | US$0,6659 | 2,57% | -8,62% | - | US$3.140,98 | - |
| 4378 |  Charix CHARIX TOKEN | US$0,000000000004 | -3,64% | -3,64% | - | US$3.934,21 | - |
| 4379 |  LOA Protocol LOA | US$0,009010 | -1,87% | -2,78% | - | US$3.139,41 | - |
| 4380 |  ENV Finance ENV | US$0,06822 | 0,73% | 26,32% | - | US$3.161,21 | - |
| 4381 |  Zoom Protocol ZOM | US$8,35 | 92,25% | 88,81% | - | US$3.202,90 | - |
| 4382 |  Ecoreal Estate ECOREAL | US$0,1388 | 0,96% | 0,52% | - | US$3.142,54 | - |
| 4383 |  GoSwapp GOFI | US$0,6276 | -11,72% | -1,65% | - | US$3.361,85 | - |
| 4384 |  snglsDAO SGT | US$0,0001677 | 0,39% | 9,65% | - | US$3.050,74 | - |
| 4385 |  Digital Fitness DEFIT | US$0,04375 | 1,01% | 10,03% | - | US$3.012,52 | - |
| 4386 |  Travel Care TRAVEL | US$0,0000005230 | 0,28% | 16,73% | - | US$5.949,72 | - |
| 4387 |  Unknown Fair Object UFO | US$0,2391 | 204,46% | 201,76% | - | US$2.976,65 | - |
| 4388 |  CY Finance CYF | US$0,00002562 | 0,90% | 83,46% | - | US$2.946,11 | - |
| 4389 |  WorldCoin WDC | US$0,01881 | -8,30% | -2,57% | - | US$2.928,53 | - |
| 4390 |  Mini Baby Doge MINIBABYDOGE | US$0,0004319 | -1,72% | 10,76% | - | US$5.037,50 | - |
| 4391 |  KAI INU KAIINU | US$0,000000001210 | -1,89% | 23,99% | - | US$15.312,02 | - |
| 4392 |  LinkCoin Token LKN | US$0,0003621 | 8,38% | 11,06% | - | US$2.923,74 | - |
| 4393 |  LEVELG LEVELG | US$0,05801 | -1,14% | 29,38% | - | US$2.907,33 | - |
| 4394 |  Cheecoin CHEE | US$0,01634 | -3,44% | 12,13% | - | US$9.724,73 | - |
| 4395 |  BAEPAY BAEPAY | US$0,08349 | -12,01% | 41,13% | - | US$2.872,70 | - |
| 4396 |  Guarded Ether GETH | US$1.977,88 | -4,86% | 11,27% | - | US$2.862,20 | - |
| 4397 |  bDollar Share SBDO | US$35,35 | -5,27% | 4,26% | - | US$10.754,84 | - |
| 4398 |  UltrAlpha UAT | US$0,06498 | -0,07% | -14,84% | - | US$2.819,23 | - |
| 4399 |  Aquari AQUARI | US$0,00001710 | 0,78% | 10,89% | - | US$5.319,30 | - |
| 4400 |  EXRT Network EXRT | US$0,005829 | 1,92% | 14,00% | - | US$2.799,31 | - |
| 4401 |  Lokum Finance LKM | US$0,02347 | -26,81% | -13,37% | - | - | - |
| 4402 |  Digible DIGI | US$0,02663 | 1,43% | 18,94% | - | US$2.697,85 | - |
| 4403 |  SafeEarth SAFEEARTH | US$0,000000004580 | 2,28% | 9,47% | - | US$2.686,65 | - |
| 4404 |  Emrals EMRALS | US$0,01536 | -11,94% | -13,77% | - | US$2.675,32 | - |
| 4405 |  SafeMoon.swap SFMS | US$0,000000000605 | -2,44% | -8,11% | - | US$8.542,12 | - |
| 4406 |  VNDC VNDC | US$0,00004320 | -0,22% | 1,39% | - | US$2.639,53 | - |
Tabel di atas menampilkan halaman 88 dari total 118 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.