Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Mandi Token MANDI | US$0,01086 | -1,17% | 182,31% | - | US$1.326,82 | - |
| 4558 |  SaltSwap Finance SALT | US$0,03609 | -1,64% | -13,67% | - | US$4.378,82 | - |
| 4559 |  PolyMoon PolyMoon | US$0,000000001205 | -3,76% | 8,06% | - | US$1.309,69 | - |
| 4560 |  Hub - Human Trust Protocol HUB | US$0,002538 | -0,96% | 5,08% | - | US$1.293,00 | - |
| 4561 |  Timers IPM | US$0,01911 | -32,27% | 78,53% | - | US$1.273,13 | - |
| 4562 |  ApeHaven APES | US$0,0004971 | -0,52% | 10,93% | - | US$1.279,31 | - |
| 4563 |  Arro Social ARRO | US$0,0007572 | -3,82% | -14,64% | - | US$1.270,05 | - |
| 4564 |  Blockchain Quotations Index Token BQT | US$0,007113 | -11,46% | 7,99% | - | US$1.260,26 | - |
| 4565 |  SafePanda SPND | US$0,000000000431 | -2,01% | 6,32% | - | US$1.526,12 | - |
| 4566 |  PUGLIFE PUGL | US$0,000000000813 | 2,88% | 16,16% | - | US$1.251,35 | - |
| 4567 |  DeepCloud AI DEEP | US$0,001698 | -21,62% | -31,67% | - | US$1.246,97 | - |
| 4568 |  Milk Token MILK | US$0,000000001708 | -1,21% | 6,01% | - | US$4.010,92 | - |
| 4569 |  YFISCURITY YFIS | US$0,8835 | -1,29% | -34,13% | - | US$1.238,14 | - |
| 4570 |  YFIEXCHANGE.FINANCE YFIE | US$1,67 | -24,45% | -41,69% | - | US$1.237,03 | - |
| 4571 |  SWAG Finance SWAG | US$0,01455 | 1,50% | -4,08% | - | US$1.498,52 | - |
| 4572 |  Cyclops Treasure CYTR | US$201,38 | 8,47% | 32,13% | - | US$1.231,40 | - |
| 4573 |  YeaFinance YEA | US$2,97 | 0,00% | -20,57% | - | US$1.268,52 | - |
| 4574 |  OC Protocol OCP | US$0,007212 | -21,40% | 27,51% | - | US$1.215,82 | - |
| 4575 |  Yearn Finance Network YFN | US$0,3400 | -22,92% | 0,90% | - | US$1.207,18 | - |
| 4576 |  SafeComet SAFECOMET | US$0,000000000536 | -8,17% | 1,75% | - | US$1.202,66 | - |
| 4577 |  FME FME | US$0,0008864 | 3,03% | -31,46% | - | US$1.184,92 | - |
| 4578 |  Empow EM | US$0,008024 | -0,01% | 4,05% | - | US$1.177,27 | - |
| 4579 |  SpaceRat SRAT | US$0,000000000399 | -5,52% | 7,11% | - | US$1.183,64 | - |
| 4580 |  MY IDENTITY COIN MYID | US$0,0008756 | -10,20% | 0,93% | - | US$1.180,00 | - |
| 4581 |  Algory Project ALG | US$0,1429 | -3,53% | 7,04% | - | US$1.160,07 | - |
| 4582 |  DAPPCENTS DPC | US$0,0008988 | 17,30% | 90,67% | - | US$1.146,00 | - |
| 4583 |  NOVA NOVA | US$0,00003134 | 3,77% | 11,28% | - | US$1.124,90 | - |
| 4584 |  Finminity FMT | US$0,1370 | -3,54% | -0,98% | - | US$1.122,91 | - |
| 4585 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$439,85 | 0,00% | 0,03% | - | US$1.126,37 | - |
| 4586 |  Umbria Network UMBR | US$0,6906 | 2,20% | 4,65% | - | US$1.100,77 | - |
| 4587 |  PIXL PXL | US$0,000000000268 | -2,35% | -1,54% | - | US$2.042,51 | - |
| 4588 |  UniDexGas UNDG | US$27,00 | 0,33% | 6,21% | - | US$1.064,01 | - |
| 4589 |  Safeicarus SAFEICARUS | US$0,000000000425 | -5,52% | 2,84% | - | US$4.674,89 | - |
| 4590 |  Wrapped Statera WSTA | US$0,01765 | -15,52% | -3,57% | - | US$1.040,73 | - |
| 4591 |  Absorber Protocol ABS | US$0,2595 | -14,74% | -11,04% | - | US$1.242,27 | - |
| 4592 |  Limestone Network LIMEX | US$0,001002 | -3,71% | -2,62% | - | US$1.040,95 | - |
| 4593 |  Utopia Genesis Foundation UOP | US$0,2365 | 10,56% | 13,80% | - | US$1.124,23 | - |
| 4594 |  888tron 888 | US$0,1963 | 16,94% | 34,82% | - | US$1.008,93 | - |
| 4595 |  Feast Finance FEAST | US$0,000000001079 | 1,61% | 18,32% | - | US$1.012,63 | - |
| 4596 |  SpankChain SPANK | US$0,01423 | 12,32% | 37,36% | - | US$1.008,29 | - |
| 4597 |  Cryptokek KEK | US$0,03847 | 1,91% | 22,37% | - | US$1.004,91 | - |
| 4598 |  ShieldEX SLD | US$0,1805 | 0,57% | 2,99% | - | US$1.000,27 | - |
| 4599 |  Populous XBRL Token PXT | US$0,05313 | -1,38% | 22,15% | - | US$1.001,06 | - |
| 4600 |  SafePizza PIZZA | US$0,000000000003 | -2,05% | -8,74% | - | US$1.757,47 | - |
| 4601 |  BOSCore BOS | US$0,001054 | 1,14% | 5,36% | - | US$1.137,20 | - |
| 4602 |  Puriever PURE | US$0,02859 | -2,64% | 3,97% | - | US$981,13 | - |
| 4603 |  XNODE XNODE | US$0,02577 | -18,69% | -43,58% | - | US$980,84 | - |
| 4604 |  Hubii Network HBT | US$2,34 | -10,42% | 2,82% | - | US$977,46 | - |
| 4605 |  FLAMA FMA | US$0,009177 | -8,33% | -17,38% | - | US$987,22 | - |
| 4606 |  Basix BASX | US$0,4238 | 0,13% | 13,43% | - | US$977,13 | - |
Tabel di atas menampilkan halaman 92 dari total 118 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.