Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  CXN Network CXN | US$0,001048 | -0,72% | 0,07% | - | US$2.113,88 | - |
| 4458 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000008 | -1,68% | 0,00% | - | US$5.754,66 | - |
| 4459 |  MetaWhale BTC MWBTC | US$0,1050 | -4,01% | 36,47% | - | US$2.102,82 | - |
| 4460 |  TurboTrix Finance TTF | US$0,0007593 | 20,99% | -33,85% | - | US$23,57 | - |
| 4461 |  PYXIS Network PYX | US$0,1472 | -3,30% | -1,97% | - | US$2.094,92 | - |
| 4462 |  ROPE Token ROPE | US$0,1620 | -5,22% | -21,09% | - | US$2.091,12 | - |
| 4463 |  Ultra NFT UNFT | US$0,000000000735 | 4,45% | 2,09% | - | US$3.578,42 | - |
| 4464 |  Aureus Nummus Gold ANG | US$0,0008603 | 13,15% | -4,43% | - | US$2.067,91 | - |
| 4465 |  MERCI MERCI | US$0,0002601 | -1,15% | -0,75% | - | US$2.038,58 | - |
| 4466 |  Gric Coin GC | US$0,2051 | 1,09% | 17,06% | - | US$2.050,70 | - |
| 4467 |  CSPC CSPC | US$0,0004601 | 2,22% | 5,76% | - | US$2.042,26 | - |
| 4468 |  Empire Token EMPIRE | US$0,0005156 | -0,87% | 1,85% | - | US$3.839,28 | - |
| 4469 |  StakeHound Staked Ether STETH | US$1.015,15 | 2,48% | -50,96% | - | US$2.030,09 | - |
| 4470 |  Viking Swap VIKING | US$0,02124 | -3,17% | -19,76% | - | US$3.621,92 | - |
| 4471 |  FIRST INTERCHANGEABLE TOKEN FIT | US$4,14 | 14,50% | 3,20% | - | US$2.021,96 | - |
| 4472 |  Diamond Platform Token DPT | US$0,6116 | -0,04% | -24,69% | - | US$2.008,45 | - |
| 4473 |  Moonlight Token MOONLIGHT | US$0,000000001119 | -2,41% | -2,67% | - | US$5.807,89 | - |
| 4474 |  Strike USDC sUSDC | US$0,02010 | 0,04% | 0,00% | - | US$7.152,98 | - |
| 4475 |  Strike BUSD sBUSD | US$0,02006 | 0,05% | 0,00% | - | US$2.000,30 | - |
| 4476 |  1X Short Ethereum Token ETHHEDGE | US$27,87 | -1,30% | -16,65% | - | US$1.990,87 | - |
| 4477 |  intexcoin INTX | US$0,003325 | -9,95% | 83,46% | - | US$1.963,35 | - |
| 4478 |  Lykke LKK | US$0,009010 | -3,26% | 10,68% | - | US$1.778,41 | - |
| 4479 |  Winlambo WINLAMBO | US$0,0005885 | -4,99% | -22,74% | - | - | - |
| 4480 |  UnitedCrowd UCT | US$0,02886 | -1,79% | 12,24% | - | US$1.014,91 | - |
| 4481 |  Oracle Top 5 Tokens Index ORCL5 | US$9,28 | 1,78% | 29,64% | - | US$1.916,60 | - |
| 4482 |  Hungry Bear HUNGRY | US$0,000000001722 | 16,18% | -5,59% | - | US$2.080,29 | - |
| 4483 |  Matic Aave Interest Bearing AAVE MAAAVE | US$318,77 | -1,40% | 13,87% | - | US$1.903,53 | - |
| 4484 |  Raku Coin RAKUC | US$0,0000002743 | 1,23% | -35,18% | - | US$7.340,71 | - |
| 4485 |  UrGaming URG | US$0,000000001624 | -2,27% | -1,63% | - | US$3.800,25 | - |
| 4486 |  Diamonds Alaska Malamuted DAM | US$0,00003782 | 37,88% | 0,00% | - | US$572,61 | - |
| 4487 |  N1CE N1CE | US$0,01603 | -9,18% | -30,07% | - | US$4.710,56 | - |
| 4488 |  ODEM ODE | US$0,01664 | 4,68% | 7,44% | - | US$1.839,97 | - |
| 4489 |  SafeBank YES SAFEBANK | US$0,00000006954 | -7,13% | -14,15% | - | US$4.016,87 | - |
| 4490 |  Turtle TURTLE | US$0,000000000510 | -0,66% | 98,80% | - | US$1.829,63 | - |
| 4491 |  Dice DICE | US$0,000006452 | 24,03% | -40,98% | - | US$1.828,53 | - |
| 4492 |  SPICE SPICE | US$0,2131 | 0,46% | 0,63% | - | US$1.862,04 | - |
| 4493 |  Test Token TEST | US$0,0000005051 | 1,00% | 3,95% | - | - | - |
| 4494 |  Matic Aave Interest Bearing YFI MAYFI | US$32.104,30 | -3,14% | 12,64% | - | US$1.774,75 | - |
| 4495 |  Bird Finance BIRD | US$0,0001961 | -6,00% | -17,05% | - | US$1.766,42 | - |
| 4496 |  Axia Protocol AXIA | US$0,1974 | 0,90% | -1,24% | - | US$1.764,55 | - |
| 4497 |  Ethereum Pro EPRO | US$0,000000006848 | 1,58% | 1,37% | - | US$1.759,27 | - |
| 4498 |  CBD Coin CBD | US$0,0004660 | -0,97% | 4,19% | - | - | - |
| 4499 |  Mango Finance MANGO | US$0,01990 | -1,87% | 11,66% | - | US$1.709,39 | - |
| 4500 |  KING OF DEFI KODX | US$29,59 | 5,07% | 9,06% | - | US$1.712,89 | - |
| 4501 |  MP3 MP3 | US$0,02530 | 0,25% | 14,45% | - | US$1.706,87 | - |
| 4502 |  WAY-F coin WAYF | US$0,3751 | -32,49% | -6,70% | - | US$1.695,59 | - |
| 4503 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4504 |  SatisFinance Token xSAT | US$0,1241 | -8,33% | -18,47% | - | US$4.414,48 | - |
| 4505 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$3.871,00 | - |
| 4506 |  Whirl Finance WHIRL | US$0,0006369 | 22,03% | 2,43% | - | US$2.264,81 | - |
Tabel di atas menampilkan halaman 90 dari total 118 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.