Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  SteakBankFinance SBF | US$0,001989 | -0,91% | -10,44% | - | US$18.639,66 | - |
| 4258 |  Game Of DeFi GOD | US$2,99 | -1,27% | 2,80% | - | US$4.213,42 | - |
| 4259 |  Kindcow Finance KIND | US$0,008880 | 5,33% | 407,57% | - | US$6.143,57 | - |
| 4260 |  HOGT HOGT | US$0,06024 | 1,15% | 8,58% | - | US$5.219,81 | - |
| 4261 |  eosBLACK BLACK | US$0,0003970 | 3,33% | 7,57% | - | US$5.175,99 | - |
| 4262 |  KichiCoin KICH | US$0,000000000224 | -11,51% | -14,11% | - | US$6.445,28 | - |
| 4263 |  Glitchy GLITCHY | US$0,000000000017 | -0,06% | -97,25% | - | US$5.066,96 | - |
| 4264 |  Dexioprotocol DEXI | US$0,000009763 | -8,24% | 21,16% | - | US$9.489,36 | - |
| 4265 |  B21 Invest B21 | US$0,1098 | 5,39% | 1,48% | - | US$4.980,48 | - |
| 4266 |  Forint Token FORINT | US$0,000002761 | -1,84% | 0,81% | - | US$11.113,90 | - |
| 4267 |  Level01 LVX | US$0,006498 | 8,24% | -48,91% | - | US$4.938,76 | - |
| 4268 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001859 | -2,14% | -31,01% | - | US$13.004,39 | - |
| 4269 |  YAM V1 YAM | US$0,6125 | -6,54% | 2,69% | - | US$4.907,92 | - |
| 4270 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002059 | 14,26% | 0,49% | - | US$4.902,11 | - |
| 4271 |  Midas Dollar MDO | US$0,04371 | -1,46% | -2,10% | - | US$5.156,76 | - |
| 4272 |  Herpes HERPES | US$0,000000000917 | 2,22% | -7,07% | - | US$6.982,37 | - |
| 4273 |  Catoshi Nakamoto CATS | US$0,04715 | -7,49% | -3,10% | - | US$4.824,13 | - |
| 4274 |  ElonDoge EDOGE | US$0,000000003261 | -2,99% | 2,03% | - | US$13.126,86 | - |
| 4275 |  ZoidPay ZPAY | US$0,07002 | -11,40% | -12,27% | - | US$4.788,70 | - |
| 4276 |  Bolt Dollar BTD | US$0,06401 | -1,23% | -17,65% | - | US$56.281,89 | - |
| 4277 |  Community Business Token CBT | US$0,000002221 | -28,62% | -26,96% | - | US$4.745,49 | - |
| 4278 |  Cryptonaught CRYPT | US$0,00001048 | -96,62% | -95,36% | - | US$6.242,49 | - |
| 4279 |  DeFi100 D100 | US$0,1663 | -1,45% | -4,08% | - | US$4.844,37 | - |
| 4280 |  X2 X2 | US$16,56 | -5,51% | -76,77% | - | US$9.272,31 | - |
| 4281 |  Snoop Doge SNOGE | US$0,03385 | -4,03% | -8,04% | - | US$4.729,10 | - |
| 4282 |  Polkatrain POLT | US$0,08633 | 0,69% | 2,02% | - | US$4.706,66 | - |
| 4283 |  3X Long Midcap Index Token MIDBULL | US$165,00 | -7,23% | 34,26% | - | US$4.747,22 | - |
| 4284 |  Micro Bitcoin Finance MBTC | US$10,75 | -6,71% | -12,60% | - | US$7.157,91 | - |
| 4285 |  Amazon tokenized stock FTX AMZN | US$3.343,40 | 0,00% | -8,52% | - | US$4.653,79 | - |
| 4286 |  DEONEX COIN DON | US$0,5454 | 3,90% | 3,88% | - | US$4.622,87 | - |
| 4287 |  Weentar $WNTR | US$0,007062 | -6,29% | 2,17% | - | US$9.354,87 | - |
| 4288 |  AmazonasCoin AMZ | US$0,0001286 | 0,14% | 22,15% | - | US$4.571,76 | - |
| 4289 |  Bogecoin BOGE | US$0,4383 | 1,14% | 19,98% | - | US$5.694,53 | - |
| 4290 |  Eska ESK | US$0,03446 | -18,20% | -25,02% | - | US$4.564,39 | - |
| 4291 |  Ryoshi Token RYOSHI | US$0,000000000983 | -1,32% | -63,41% | - | US$23.495,86 | - |
| 4292 |  UniWhales UWL | US$0,4552 | 0,76% | 15,60% | - | US$4.550,81 | - |
| 4293 |  Jomon Shiba JSHIBA | US$0,000000000026 | 1,58% | 17,75% | - | US$4.505,47 | - |
| 4294 |  Astronaut NAUT | US$0,7432 | 2,79% | 14,41% | - | US$6.090,96 | - |
| 4295 |  Polkainsure Finance PIS | US$11,72 | 45,58% | 10,73% | - | US$4.534,26 | - |
| 4296 |  AnonymousBSC ANON | US$0,00002889 | -2,06% | -20,28% | - | US$9.293,11 | - |
| 4297 |  Shiberus Inu SHIBERUS | US$0,000000000283 | -14,05% | -7,48% | - | US$4.481,02 | - |
| 4298 |  Money of Tomorrow, Today MTTCOIN | US$7,62 | -41,07% | -14,33% | - | US$4.460,12 | - |
| 4299 |  MoonToken MOONTOKEN | US$0,000000006318 | -3,88% | 7,62% | - | US$7.526,27 | - |
| 4300 |  VeraSwap VRAP | US$0,01351 | -1,08% | -6,89% | - | US$4.355,93 | - |
| 4301 |  Dinastycoin DCY | US$0,001600 | -8,29% | -13,20% | - | US$4.296,75 | - |
| 4302 |  Koinos KOIN | US$0,06912 | -8,68% | 6,31% | - | US$4.316,15 | - |
| 4303 |  Moonpad MPAD | US$0,001344 | -1,51% | -6,42% | - | US$4.304,33 | - |
| 4304 |  Mithril Share MIS | US$1,52 | 8,33% | -2,03% | - | US$4.294,35 | - |
| 4305 |  Zurcoin ZUR | US$0,005372 | 16,78% | 53,30% | - | US$4.293,26 | - |
| 4306 |  Decentralized Nations DENA | US$4,99 | -2,09% | -9,44% | - | US$4.271,02 | - |
Tabel di atas menampilkan halaman 86 dari total 118 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.