Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Dina DINA | US$0,0001011 | -0,04% | -9,43% | - | US$21.646,83 | - |
| 4208 |  Boxer Inu BOXER | US$0,000000002344 | -2,04% | -6,38% | - | US$17.514,73 | - |
| 4209 |  Aircoins AIRX | US$0,0001009 | -0,02% | 0,67% | - | US$6.229,65 | - |
| 4210 |  Hyper Credit Network HPAY | US$0,01301 | -2,26% | 12,09% | - | US$6.219,35 | - |
| 4211 |  AK12 AK12 | US$0,04149 | -14,24% | 0,21% | - | US$6.222,06 | - |
| 4212 |  VersoView VVT | US$0,04465 | 0,03% | 5,05% | - | US$6.233,99 | - |
| 4213 |  BurnX 2.0 BURNX20 | US$0,000000003166 | 8,64% | -49,36% | - | US$6.157,06 | - |
| 4214 |  Plethori PLE | US$0,03285 | 12,21% | -26,43% | - | US$6.214,81 | - |
| 4215 |  Dare Token DRE | US$0,001034 | -19,38% | 34,53% | - | US$13.249,84 | - |
| 4216 |  ESR Coin ESRC | US$0,1935 | -5,55% | -8,52% | - | US$6.164,96 | - |
| 4217 |  AIDUS TOKEN AIDUS | US$0,002604 | 0,00% | -1,30% | - | US$6.112,97 | - |
| 4218 |  OROS.finance OROS | US$0,00000008739 | 7,63% | 11,70% | - | US$11.122,54 | - |
| 4219 |  EurocoinToken ECTE | US$0,04720 | -5,38% | 3,10% | - | US$6.043,14 | - |
| 4220 |  KelVPN KEL | US$0,01116 | 1,82% | -1,73% | - | US$6.036,43 | - |
| 4221 |  MoonPirate MOONPIRATE | US$0,000000000054 | 1,06% | 14,83% | - | US$18.671,45 | - |
| 4222 |  SafeGem.Finance GEMS | US$0,000000000026 | -1,12% | 12,53% | - | US$12.983,80 | - |
| 4223 |  Yuang Coin YUANG | US$0,000000000206 | 1,58% | 17,76% | - | US$5.961,72 | - |
| 4224 |  Burn1 Coin BURN1 | US$0,000000000077 | 52,29% | -92,90% | - | US$9.784,10 | - |
| 4225 |  Decurian ECU | US$1.180,77 | 0,87% | 14,57% | - | US$5.903,86 | - |
| 4226 |  Dionpay DION | US$0,0001370 | -35,69% | -30,09% | - | US$5.895,94 | - |
| 4227 |  Baby Cuban BABYCUBAN | US$0,0002451 | -11,73% | -56,30% | - | US$5.884,89 | - |
| 4228 |  Goldcoin GLC | US$0,1460 | -50,38% | 10,90% | - | US$6.058,31 | - |
| 4229 |  BitDEFi BFI | US$3,42 | -0,18% | -9,28% | - | US$5.845,28 | - |
| 4230 |  MeroeChain MRC | US$0,00009989 | -10,15% | -79,98% | - | US$5.782,19 | - |
| 4231 |  LINA LINA | US$0,004378 | -2,65% | -7,56% | - | US$5.774,44 | - |
| 4232 |  DragonMoon DMOON | US$0,000000009977 | 0,77% | 15,02% | - | US$11.610,78 | - |
| 4233 |  Goes Up Higher GUH | US$34.180,49 | -4,58% | 11,74% | - | US$9.744,32 | - |
| 4234 |  IZE IZE | US$0,02647 | 2,55% | -12,79% | - | US$5.704,46 | - |
| 4235 |  Chihua Token CHIHUA | US$0,000000001391 | 3,54% | 17,81% | - | US$5.739,23 | - |
| 4236 |  World Stream Finance $TREAM | US$0,000000001292 | 1,79% | 27,33% | - | US$19.809,16 | - |
| 4237 |  upBNB UPBNB | US$0,03914 | -1,87% | 9,20% | - | US$15.706,89 | - |
| 4238 |  SAFETREES TREES | US$0,000000009996 | 0,11% | -12,36% | - | US$5.664,30 | - |
| 4239 |  BabyBitcoin BABYBITC | US$0,000000001098 | -2,62% | -18,52% | - | US$12.755,52 | - |
| 4240 |  MetaMoon METAMOON | US$0,000000001056 | 4,08% | 22,35% | - | US$8.492,93 | - |
| 4241 |  SPACE-iZ SPIZ | US$0,003544 | -3,86% | -22,79% | - | US$5.632,87 | - |
| 4242 |  Crypto Rewards Studio CRS | US$0,004668 | -0,49% | -3,14% | - | US$5.599,29 | - |
| 4243 |  AI Network AIN | US$0,09480 | 12,80% | 12,08% | - | US$5.566,41 | - |
| 4244 |  KarenCoin KAREN | US$0,000000004198 | -0,29% | -16,11% | - | US$16.056,33 | - |
| 4245 |  Nio tokenized stock FTX NIO | US$45,20 | 0,89% | 3,20% | - | US$5.553,06 | - |
| 4246 |  PREDIQT PQT | US$0,00004897 | 6,36% | -2,04% | - | US$5.530,10 | - |
| 4247 |  SUNI SUNI | US$0,006470 | -13,37% | 1,15% | - | US$5.473,68 | - |
| 4248 |  CrossPad CROSS | US$0,008881 | -5,31% | -0,49% | - | US$5.667,07 | - |
| 4249 |  The Pablo Token PABLO | US$0,00000002355 | -1,87% | -8,83% | - | US$9.886,22 | - |
| 4250 |  HashPanda PANDA | US$0,00000001007 | -1,05% | 9,88% | - | US$10.362,56 | - |
| 4251 |  TasteNFT TASTE | US$0,000000000696 | 4,07% | 23,92% | - | US$10.716,27 | - |
| 4252 |  Niubi Swap NIU | US$0,007155 | -4,22% | 1,52% | - | US$9.517,37 | - |
| 4253 |  Startup Boost Token SUBX | US$0,008042 | -1,42% | 10,20% | - | US$5.399,69 | - |
| 4254 |  Dogefather DOGEFATHER | US$0,000000006666 | -14,47% | -5,17% | - | US$6.956,79 | - |
| 4255 |  Agoras Tokens AGRS | US$0,8090 | 8,17% | 23,52% | - | US$5.571,24 | - |
| 4256 |  Akoin AKN | US$0,1684 | -1,13% | 1,07% | - | US$5.310,85 | - |
Tabel di atas menampilkan halaman 85 dari total 118 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.