Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  Axioms AXI | US$0,02114 | -5,78% | 91,64% | - | US$12.317,67 | - |
| 4008 |  Snowball SNOB | US$0,2407 | -5,21% | -8,09% | - | US$16.945,79 | - |
| 4009 |  Yield YLD | US$8,56 | 6,22% | 38,70% | - | US$12.254,05 | - |
| 4010 |  unilock.network UNL | US$0,05389 | 20,28% | -3,68% | - | US$12.252,58 | - |
| 4011 |  AlgOil AGOLP | US$0,000001039 | 3,27% | 10,08% | - | US$12.235,77 | - |
| 4012 |  JD Coin JDC | US$0,1081 | -7,13% | -2,72% | - | US$12.216,98 | - |
| 4013 |  LIQ Protocol LIQ | US$0,1500 | -24,97% | 150,15% | - | US$10.059,87 | - |
| 4014 |  3X Short TRX Token TRXBEAR | US$0,000003210 | 7,39% | -30,39% | - | US$12.017,12 | - |
| 4015 |  Smart Trade Coin TRADE | US$0,003140 | -2,41% | 10,75% | - | US$11.940,52 | - |
| 4016 |  Strudel Finance $TRDL | US$0,1587 | 2,93% | 8,84% | - | US$12.034,62 | - |
| 4017 |  ThingsOperatingSystem TOS | US$0,001771 | -0,79% | -7,23% | - | US$12.008,12 | - |
| 4018 |  CrossFi CRFI | US$0,4167 | -1,25% | -4,38% | - | US$26.886,47 | - |
| 4019 |  GOGO.finance GOGO | US$12,68 | -4,33% | -20,95% | - | US$12.450,16 | - |
| 4020 |  Infinity Economics XIN | US$0,005097 | 102,29% | 98,17% | - | US$11.852,79 | - |
| 4021 |  Libonomy LBY | US$0,5624 | 0,93% | 22,05% | - | US$11.734,48 | - |
| 4022 |  EduCoin EDU | US$0,0001340 | -0,95% | 16,48% | - | US$11.682,77 | - |
| 4023 |  TendieSwap TENDIE | US$2,82 | -0,61% | -4,10% | - | US$21.274,25 | - |
| 4024 |  ExzoCoin 2.0 EXZO | US$0,0001038 | 2,26% | 18,95% | - | US$22.411,99 | - |
| 4025 |  EthereumPay EPAY | US$0,000001475 | 3,40% | -1,79% | - | US$11.621,87 | - |
| 4026 |  Predix Network PRDX | US$0,2295 | 4,20% | -8,71% | - | US$11.651,40 | - |
| 4027 |  Jetswap.finance WINGS | US$0,5209 | -10,31% | 102,58% | - | US$19.830,88 | - |
| 4028 |  Kryptobellion KRYPTO | US$0,002884 | -12,35% | 0,00% | - | US$30.503,51 | - |
| 4029 |  Potentiam PTM | US$0,01723 | -8,20% | 8,30% | - | US$11.519,47 | - |
| 4030 |  Coinbase tokenized stock FTX COIN | US$243,00 | 1,07% | 6,25% | - | US$11.449,85 | - |
| 4031 |  Bitspawn Protocol SPWN | US$0,005112 | -2,40% | -25,12% | - | US$11.421,19 | - |
| 4032 |  Prepayway InBit | US$0,001090 | -23,07% | 0,00% | - | US$11.413,91 | - |
| 4033 |  Goal GOAL | US$1,32 | -3,85% | -5,95% | - | US$22.150,19 | - |
| 4034 |  Matic Aave Interest Bearing WETH MAWETH | US$2.631,57 | 4,65% | 0,00% | - | US$7.044,93 | - |
| 4035 |  Crudeoil Finance OIL | US$0,4856 | -12,54% | -61,67% | - | US$40.743,57 | - |
| 4036 |  BaTorrent BA | US$0,0001323 | 12,86% | 14,44% | - | US$11.223,54 | - |
| 4037 |  EQO EQO | US$0,8567 | -2,06% | -5,05% | - | US$11.132,63 | - |
| 4038 |  Piggy Bank Token PIGGY | US$0,000000006434 | -2,50% | 2,12% | - | US$53.921,90 | - |
| 4039 |  PantherSwap PANTHER | US$0,03408 | -1,28% | -9,16% | - | US$27.213,43 | - |
| 4040 |  SecretSky.finance SSF | US$0,0004730 | -6,28% | -6,97% | - | US$20.483,62 | - |
| 4041 |  Cryption Network CNT | US$0,2471 | -7,16% | -15,85% | - | US$10.953,86 | - |
| 4042 |  BERNARD BERN | US$0,00000001286 | 16,80% | 38,61% | - | US$11.572,58 | - |
| 4043 |  Aurum AUR | US$0,000000006042 | -3,95% | -3,35% | - | US$19.507,37 | - |
| 4044 |  GARD Governance Token GGT | US$0,00005302 | -19,70% | -29,32% | - | US$10.829,43 | - |
| 4045 |  RichQUACK.com QUACK | US$0,000000000082 | -1,65% | -6,32% | - | US$21.636,67 | - |
| 4046 |  SIMBA Storage Token SST | US$1,77 | 8,83% | -1,02% | - | US$10.859,70 | - |
| 4047 |  LabraCoin LABRA | US$0,000000002821 | -18,54% | -3,27% | - | US$11.006,36 | - |
| 4048 |  Habitat HBT | US$0,5331 | 5,49% | -1,91% | - | US$10.790,18 | - |
| 4049 |  Super CoinView Token SCV | US$0,0005652 | -4,41% | 0,56% | - | US$16.858,87 | - |
| 4050 |  Wrapped Conceal WCCX | US$0,3619 | 30,35% | 30,91% | - | US$43.196,35 | - |
| 4051 |  YUI Token YUI | US$3,18 | 1,09% | 17,06% | - | US$10.657,87 | - |
| 4052 |  NFT Wars WAR | US$1,43 | -9,17% | -17,67% | - | US$10.955,38 | - |
| 4053 |  CARMA COIN CARMA | US$0,00000001151 | -3,68% | -0,87% | - | US$14.654,91 | - |
| 4054 |  Blockmason Link BLINK | US$0,0001627 | 112,78% | -69,26% | - | US$10.751,05 | - |
| 4055 |  Sensible.Finance SENSI | US$0,00000001193 | -0,37% | 4,45% | - | US$16.857,42 | - |
| 4056 |  REALPAY RAP | US$0,1263 | -3,93% | 13,35% | - | US$10.422,34 | - |
Tabel di atas menampilkan halaman 81 dari total 118 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.