Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Black Phoenix BPX | US$0,0001411 | 19,37% | 2,34% | - | US$17.450,81 | - |
| 3908 |  OneSwap DAO Token ONES | US$1,02 | 0,53% | 4,32% | - | US$17.519,73 | - |
| 3909 |  Lonelyfans LOF | US$0,000000001245 | -11,58% | 8,41% | - | US$18.650,59 | - |
| 3910 |  Freeliquid FL | US$0,9530 | 0,04% | -0,43% | - | US$17.263,20 | - |
| 3911 |  3X Short Cardano Token ADABEAR | US$0,00000005035 | 3,57% | -34,08% | - | US$17.217,98 | - |
| 3912 |  Shiba Floki FLOKI | US$0,000000001122 | 4,18% | -24,38% | - | US$26.004,14 | - |
| 3913 |  HecoFi HFI | US$0,001997 | 0,05% | 6,24% | - | US$17.563,96 | - |
| 3914 |  TecraCoin TCR | US$1,16 | 115,46% | -28,67% | - | US$17.170,09 | - |
| 3915 |  BondAppétit Governance Token BAG | US$0,1662 | 11,31% | -2,51% | - | US$20.912,71 | - |
| 3916 |  Prostarter PROT | US$0,1136 | -1,17% | -3,86% | - | US$17.023,84 | - |
| 3917 |  NNB Token NNB | US$0,0006168 | 1,96% | 1,86% | - | US$17.116,46 | - |
| 3918 |  TCGcoin TCGCOIN | US$0,000000001706 | -2,60% | -19,33% | - | US$31.693,73 | - |
| 3919 |  3X Long Huobi Token Token HTBULL | US$8,14 | -4,21% | 39,15% | - | US$16.907,86 | - |
| 3920 |  Sienna (ERC20) wSIENNA | US$5,80 | -0,56% | 5,51% | - | US$16.835,96 | - |
| 3921 |  Stellar Diamond XLD | US$0,0000009440 | 10,55% | 1,24% | - | US$25.195,28 | - |
| 3922 |  GrowingFi GROW | US$12,79 | 8,76% | 9,66% | - | US$29.332,56 | - |
| 3923 |  Concern Poverty Chain CHY | US$0,00001207 | -7,55% | 34,13% | - | US$16.625,51 | - |
| 3924 |  SolarWind Token SLW | US$0,001001 | 0,29% | 119,66% | - | US$19.832,18 | - |
| 3925 |  Soteria WSOTE | US$2,52 | 18,43% | 31,45% | - | US$25.662,03 | - |
| 3926 |  SafeWolf SW | US$0,000000000015 | 7,03% | -40,10% | - | US$44.011,53 | - |
| 3927 |  APPLEB APPLEB | US$0,000000000721 | 0,47% | 20,20% | - | US$16.469,25 | - |
| 3928 |  GYSR GYSR | US$0,2439 | -0,18% | 12,85% | - | US$16.509,05 | - |
| 3929 |  DogeBTC DOGEBTC | US$0,00001071 | -1,75% | 0,00% | - | US$75.301,01 | - |
| 3930 |  Shikoku Inu SHIKO | US$0,000000000032 | 16,85% | 27,98% | - | US$24.663,58 | - |
| 3931 |  Coupon Chain CCT | US$0,2596 | -17,86% | -25,42% | - | US$16.392,28 | - |
| 3932 |  Binance VND BVND | US$0,00004188 | 0,15% | 0,39% | - | US$16.112,64 | - |
| 3933 |  ISALCOIN ISAL | US$0,2601 | 12,55% | 12,09% | - | US$16.087,93 | - |
| 3934 |  Fashion Coin FSHN | US$0,0000008663 | -23,40% | -33,78% | - | US$16.042,84 | - |
| 3935 |  Save Your Assets SYA | US$0,00000002187 | -0,72% | 8,95% | - | US$53.845,09 | - |
| 3936 |  Bistroo BIST | US$0,1380 | -2,43% | 3,09% | - | US$15.981,79 | - |
| 3937 |  Total Crypto Market Cap Token TCAP | US$198,67 | 0,87% | 12,92% | - | US$15.948,86 | - |
| 3938 |  COLD FINANCE COLD | US$0,000000000427 | -25,98% | -32,11% | - | US$20.993,08 | - |
| 3939 |  Bankcoin Reserve BCR | US$7.886,52 | -2,30% | 14,61% | - | US$15.773,05 | - |
| 3940 |  Shield Finance SHLD | US$0,009049 | -4,31% | -11,69% | - | US$15.812,33 | - |
| 3941 |  GOMA Finance GOMA | US$0,000000001639 | -5,10% | 1,66% | - | US$25.807,64 | - |
| 3942 |  BLOCKMAX OCB | US$0,08221 | 0,11% | -4,96% | - | US$15.693,11 | - |
| 3943 |  Jackpot 777 | US$0,1034 | -2,80% | 5,57% | - | US$15.833,68 | - |
| 3944 |  Basis Dollar BSD | US$0,01340 | -2,20% | 1,04% | - | US$15.462,31 | - |
| 3945 |  NFTTONE TONE | US$0,000000000854 | -11,86% | 86,78% | - | US$43.978,97 | - |
| 3946 |  FoxDcoin FOXD | US$0,00002466 | -13,67% | -8,86% | - | US$15.513,50 | - |
| 3947 |  Daikicoin DIC | US$0,1281 | -53,16% | -7,60% | - | US$15.579,31 | - |
| 3948 |  NIFDO Protocol NFD | US$0,004797 | -22,44% | -16,21% | - | US$15.385,22 | - |
| 3949 |  Exchange Payment Coin EXP | US$0,0007961 | -10,10% | -14,92% | - | US$15.402,23 | - |
| 3950 |  Global Adversity Project GAP | US$0,000000000001 | 94,20% | 109,38% | - | US$16.350,82 | - |
| 3951 |  Combo COMB | US$0,001547 | 2,44% | 4,90% | - | US$15.366,09 | - |
| 3952 |  LockTrip LOC | US$6,17 | -2,75% | 13,54% | - | US$15.204,67 | - |
| 3953 |  Chickenkebab Finance CHIK | US$0,005917 | -7,33% | -4,28% | - | US$15.555,00 | - |
| 3954 |  Supermoon OSM | US$0,000000002985 | -4,38% | 4,36% | - | US$26.488,63 | - |
| 3955 |  Spice SPICE | US$0,001023 | -1,98% | -2,50% | - | US$15.272,29 | - |
| 3956 |  HNC COIN HNC | US$2,57 | -2,71% | -18,72% | - | US$15.239,62 | - |
Tabel di atas menampilkan halaman 79 dari total 118 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.