Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Tether Gold XAUT | US$1.812,57 | -0,12% | 0,66% | - | US$34.018,57 | - |
| 3708 |  SWAPP Protocol SWAPP | US$0,009660 | 3,14% | 37,07% | - | US$34.035,25 | - |
| 3709 |  Neko Network NEKO | US$277,03 | 0,28% | 42,64% | - | US$367.953 | - |
| 3710 |  Shrew SHREW | US$0,0008848 | -6,73% | -20,58% | - | US$117.588 | - |
| 3711 |  Museum of Crypto Art MOCA | US$5,52 | 2,30% | 5,22% | - | US$33.767,21 | - |
| 3712 |  PolkaCipher CPHR | US$0,04463 | 5,11% | 46,22% | - | US$84.873,28 | - |
| 3713 |  3X Long Algorand Token ALGOBULL | US$0,000007113 | -10,94% | -24,76% | - | US$33.363,60 | - |
| 3714 |  HaggleX HAG | US$1,80 | -10,01% | -39,91% | - | US$33.898,33 | - |
| 3715 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,85 | 0,17% | -1,14% | - | US$33.021,23 | - |
| 3716 |  FOCV FOCV | US$0,008885 | 2,63% | 7,90% | - | US$34.830,35 | - |
| 3717 |  VinDax Coin VD | US$0,01417 | 0,81% | 10,91% | - | US$32.808,45 | - |
| 3718 |  UNIFI DeFi UNIFI | US$0,003010 | 13,20% | 26,46% | - | US$32.676,80 | - |
| 3719 |  Yetucoin YETU | US$0,01851 | -4,15% | -20,25% | - | US$35.775,41 | - |
| 3720 |  Intelligent Investment Chain IIC | US$0,0001482 | -6,43% | 6,18% | - | US$32.579,24 | - |
| 3721 |  Ixinium XXA | US$0,7502 | 44,21% | -1,30% | - | US$32.303,46 | - |
| 3722 |  Your Finance Decentralized YFD | US$2,54 | 4,09% | -8,95% | - | US$32.341,45 | - |
| 3723 |  Bitrise Token BRISE | US$0,000000004114 | -8,85% | 0,00% | - | US$114.503 | - |
| 3724 |  South African Tether xZAR | US$0,06769 | -2,30% | 0,00% | - | US$33.223,75 | - |
| 3725 |  Bankless DAO BANK | US$0,04064 | 2,73% | 4,45% | - | US$29.750,89 | - |
| 3726 |  CatBread CATBREAD | US$0,000000005188 | 13,95% | -18,14% | - | US$40.892,57 | - |
| 3727 |  DeFIRE CWAP | US$1,05 | -0,62% | 6,75% | - | US$32.126,37 | - |
| 3728 |  MECHAZILLA MECHAZ | US$0,000000000123 | -38,52% | 0,00% | - | US$108.221 | - |
| 3729 |  YFIX Finance YFIX | US$4,07 | 3,56% | 41,34% | - | US$31.374,26 | - |
| 3730 |  NFTD Protocol NFTD | US$3,00 | 0,05% | 78,67% | - | US$31.416,55 | - |
| 3731 |  LUXOCHAIN LUXO | US$0,2104 | 2,86% | 10,12% | - | US$31.208,96 | - |
| 3732 |  Animal Adoption Advocacy PAWS | US$0,000000003639 | -0,15% | 7,50% | - | US$33.383,89 | - |
| 3733 |  SocialGood SG | US$1,30 | -19,30% | -10,61% | - | US$32.674,76 | - |
| 3734 |  Superbid SUPERBID | US$2,36 | -0,70% | -0,55% | - | US$31.495,08 | - |
| 3735 |  Nimbus Governance Token GNBU | US$1,99 | -3,06% | 1,99% | - | US$31.360,58 | - |
| 3736 |  Joys Digital JOYS | US$0,008455 | 1,79% | 4,66% | - | US$31.282,98 | - |
| 3737 |  Rocket Boys RBOYS | US$0,000000002050 | -1,90% | -10,16% | - | US$50.013,97 | - |
| 3738 |  Fanspel FAN | US$0,2851 | -1,94% | 7,25% | - | US$46.517,16 | - |
| 3739 |  BasketDAO BASK | US$49,71 | 0,00% | 1,49% | - | US$30.915,97 | - |
| 3740 |  Yeld Finance YELD | US$13,99 | 13,98% | 30,08% | - | US$26.035,97 | - |
| 3741 |  YearnAgnostic Finance YFIAG | US$1,41 | 0,22% | -1,03% | - | US$30.806,83 | - |
| 3742 |  Mazzuma MAZ | US$0,6503 | -4,17% | 16,13% | - | US$31.252,80 | - |
| 3743 |  GoldFarm GOLD | US$2,55 | 8,18% | 8,17% | - | US$40.878,64 | - |
| 3744 |  RamenSwap RAMEN | US$0,1227 | 24,79% | 8,23% | - | US$39.984,13 | - |
| 3745 |  Kiwi Finance KIWI | US$0,2677 | 4,44% | -10,28% | - | US$30.330,77 | - |
| 3746 |  Electric Cash ELCASH | US$46,88 | 5,36% | 0,00% | - | US$29.852,71 | - |
| 3747 |  KP2R.Network KP2R | US$1,08 | -4,98% | 120,54% | - | US$30.057,13 | - |
| 3748 |  Quantfury Token QTF | US$5,67 | -3,17% | 1,52% | - | US$30.317,05 | - |
| 3749 |  Meter Governance mapped by Meter.io eMTRG | US$2,13 | 4,20% | 7,82% | - | US$29.882,29 | - |
| 3750 |  12Ships TSHP | US$0,0004070 | 0,80% | 17,48% | - | US$29.970,69 | - |
| 3751 |  Cybereits CRE | US$0,001104 | -1,20% | 9,43% | - | US$29.960,80 | - |
| 3752 |  DOOS TOKEN DOOS | US$0,03326 | -7,28% | -16,75% | - | US$29.828,22 | - |
| 3753 |  Ramifi Protocol RAM | US$0,07521 | 8,34% | 31,89% | - | US$29.590,75 | - |
| 3754 |  Healing Potion HPPOT | US$0,000000001654 | -20,91% | -24,84% | - | US$35.961,68 | - |
| 3755 |  Bankcoin BANK | US$0,001820 | 8,43% | -0,34% | - | US$32.877,62 | - |
| 3756 |  TruePNL PNL | US$0,02454 | 3,35% | 18,72% | - | US$29.359,21 | - |
Tabel di atas menampilkan halaman 75 dari total 118 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.