Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Arty's World ARTY | US$0,00001458 | -34,26% | -98,37% | - | US$20.562,06 | - |
| 3858 |  Decubate DCB | US$0,02190 | -1,61% | 0,56% | - | US$26.269,48 | - |
| 3859 |  Future1coin F1C | US$0,0008727 | -16,17% | 24,38% | - | US$20.482,53 | - |
| 3860 |  DashSports DASS | US$0,000000007343 | -18,06% | 51,31% | - | US$66.385,47 | - |
| 3861 |  Hyper Pay HPY | US$0,0006510 | -6,87% | 13,86% | - | US$20.224,15 | - |
| 3862 |  Pornstar STAR | US$0,00000001108 | -5,63% | 0,84% | - | US$32.334,58 | - |
| 3863 |  FarSwap FAR | US$0,06039 | -60,68% | -60,30% | - | US$25.320,91 | - |
| 3864 |  RisingSun RSUN | US$0,0001695 | -3,04% | 57,54% | - | US$39.585,30 | - |
| 3865 |  PathFund PATH | US$0,000000006361 | -2,90% | -7,53% | - | US$39.525,27 | - |
| 3866 |  Gamesafe.io GAMESAFE | US$0,000000002447 | -8,03% | 0,05% | - | US$31.922,59 | - |
| 3867 |  NFTSwaps SWAPS | US$0,1400 | 24,48% | 28,62% | - | US$19.831,49 | - |
| 3868 |  Moon Stop MNSTP | US$0,0001510 | 10,21% | -9,57% | - | US$19.876,48 | - |
| 3869 |  Eclipse ECP | US$0,000000005800 | 0,68% | 18,32% | - | US$29.080,41 | - |
| 3870 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | 1,28% | 1,28% | - | US$62.345,22 | - |
| 3871 |  QChi Chain QHC | US$0,006274 | -0,01% | -0,19% | - | US$19.753,79 | - |
| 3872 |  BambooDeFi BAMBOO | US$0,2984 | 4,67% | 4,66% | - | US$19.710,84 | - |
| 3873 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000942 | -11,58% | -66,74% | - | US$59.084,97 | - |
| 3874 |  3X Long OKB Token OKBBULL | US$53,90 | -0,78% | 108,11% | - | US$19.625,16 | - |
| 3875 |  Elephant Money ELEPHANT | US$0,000000006276 | -0,35% | 20,80% | - | US$46.237,76 | - |
| 3876 |  Mofi Finance MOFI | US$0,01280 | -1,54% | 10,37% | - | US$19.322,90 | - |
| 3877 |  BlockSwap Network CBSN | US$0,01020 | 21,48% | 130,20% | - | US$19.492,70 | - |
| 3878 |  Morpher MPH | US$0,02771 | 5,04% | 20,81% | - | US$19.269,44 | - |
| 3879 |  Nimbus NBU | US$0,1610 | -3,93% | -22,00% | - | US$19.040,76 | - |
| 3880 |  Drip Network DRIP | US$24,07 | -18,07% | 0,00% | - | US$27.553,19 | - |
| 3881 |  RBIZ RBIZ | US$0,1683 | -10,89% | 0,00% | - | US$18.759,96 | - |
| 3882 |  B-cube.ai BCUBE | US$0,1194 | 2,73% | -10,26% | - | US$18.959,26 | - |
| 3883 |  Shibance WOOF | US$0,01542 | -15,28% | -40,73% | - | US$58.070,57 | - |
| 3884 |  Evai.io EVAI | US$0,4946 | 0,00% | 9,57% | - | US$18.710,75 | - |
| 3885 |  SIL.FINANCE SIL | US$173,87 | -2,50% | -18,74% | - | US$36.888,37 | - |
| 3886 |  UniDex UNIDX | US$0,7162 | -2,13% | 1,05% | - | US$18.663,00 | - |
| 3887 |  4ART Coin 4ART | US$0,07460 | -1,80% | -23,56% | - | US$18.243,45 | - |
| 3888 |  ElenaUSD USE | US$0,3448 | -3,21% | -3,21% | - | US$18.549,12 | - |
| 3889 |  Renascent Finance RENASCENT | US$0,5409 | 1,77% | 11,79% | - | US$18.585,80 | - |
| 3890 |  Uniris UCO | US$0,1427 | 6,88% | 9,30% | - | US$18.291,21 | - |
| 3891 |  Moonarch.app MOONARCH | US$0,01490 | -5,80% | -1,64% | - | US$35.055,09 | - |
| 3892 |  STARSHIP STARSHIP | US$0,06432 | 14,13% | 529,80% | - | US$127.359 | - |
| 3893 |  MoneySwap MSWAP | US$0,002279 | 3,81% | 29,37% | - | US$18.076,93 | - |
| 3894 |  OTCBTC Token OTB | US$0,009621 | -12,71% | -4,84% | - | US$18.100,13 | - |
| 3895 |  Antique Zombie Shards ZOMB | US$1.790,81 | 3,67% | 0,00% | - | US$18.020,46 | - |
| 3896 |  Momo Protocol MOMO | US$0,004171 | 9,47% | 20,78% | - | US$19.208,49 | - |
| 3897 |  Zilswap ZWAP | US$93,01 | -6,99% | 6,32% | - | US$17.856,27 | - |
| 3898 |  CPUcoin CPU | US$0,02531 | -8,00% | -11,83% | - | US$17.826,79 | - |
| 3899 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$58.530,25 | - |
| 3900 |  Super Bitcoin SBTC | US$0,7939 | 1,08% | 3,81% | - | US$17.805,57 | - |
| 3901 |  Infinitee Finance INFTEE | US$0,01324 | -0,17% | -25,70% | - | US$46.775,19 | - |
| 3902 |  CrossWallet CWT | US$0,01030 | 0,07% | -2,00% | - | US$49.174,45 | - |
| 3903 |  Defi Shopping Stake DSS | US$0,008075 | -4,24% | -0,45% | - | US$17.572,11 | - |
| 3904 |  3X Long Shitcoin Index Token BULLSHIT | US$55,05 | -8,14% | 29,77% | - | US$17.505,89 | - |
| 3905 |  Ourglass GLASS | US$0,000000004989 | -1,36% | -19,86% | - | US$53.104,30 | - |
| 3906 |  PhoenxiDefi Finance PNIXS | US$0,04413 | 3,65% | 57,26% | - | US$23.161,85 | - |
Tabel di atas menampilkan halaman 78 dari total 118 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.