Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Richie RICH | US$0,000000005538 | 3,16% | 3,95% | - | US$33.491,80 | - |
| 4058 |  Portal PORTAL | US$0,001246 | 3,38% | -2,36% | - | US$10.387,52 | - |
| 4059 |  xxxNifty NSFW | US$0,00003723 | -1,98% | 13,17% | - | US$16.537,70 | - |
| 4060 |  King Arthur BKING | US$0,000000003450 | 5,52% | 10,35% | - | US$10.152,44 | - |
| 4061 |  Papp Mobile PAPP | US$0,0000007099 | -5,19% | -12,53% | - | US$21.854,35 | - |
| 4062 |  Iron IRON | US$0,7602 | 0,04% | -1,06% | - | US$10.112,47 | - |
| 4063 |  BoomBaby.io BOOMB | US$0,000000001133 | 6,42% | 3,63% | - | US$10.061,71 | - |
| 4064 |  MaticPad MATPAD | US$0,04119 | 0,78% | -16,72% | - | US$10.059,63 | - |
| 4065 |  Chicken KFC | US$7,86 | -11,17% | -0,43% | - | US$9.994,51 | - |
| 4066 |  MotherBTC MOBTC | US$8,26 | -17,66% | 0,00% | - | US$23.838,67 | - |
| 4067 |  Metawhale Gold MWG | US$0,1627 | -22,65% | -24,90% | - | US$10.007,09 | - |
| 4068 |  ElonTech ETCH | US$0,000002533 | 26,25% | 77,24% | - | US$15.984,96 | - |
| 4069 |  NVIDIA tokenized stock FTX NVDA | US$195,10 | -0,18% | -0,05% | - | US$9.961,77 | - |
| 4070 |  Rivex RVX | US$0,02443 | 13,37% | 36,91% | - | US$9.693,11 | - |
| 4071 |  Zeppelin DAO ZEP | US$0,000000004700 | -0,02% | 9,51% | - | US$12.647,38 | - |
| 4072 |  Neeva Defi NVA | US$1,93 | 5,82% | 3,64% | - | US$9.924,54 | - |
| 4073 |  HollaEx Token XHT | US$0,2235 | -0,92% | 7,37% | - | US$9.724,29 | - |
| 4074 |  Promotion Coin PC | US$0,00007681 | 12,86% | 19,39% | - | US$9.789,10 | - |
| 4075 |  Buxcoin BUX | US$0,01548 | -0,18% | -12,61% | - | US$9.734,85 | - |
| 4076 |  Polkadog PDOG | US$0,07470 | -1,88% | 176,81% | - | US$8.946,21 | - |
| 4077 |  Bingus Token BINGUS | US$0,0000004768 | -4,38% | 16,64% | - | US$9.478,15 | - |
| 4078 |  Privapp Network bPRIVA | US$0,3364 | -2,37% | 0,00% | - | US$76.152,29 | - |
| 4079 |  Lith Token LITH | US$0,001526 | -0,60% | -11,95% | - | US$9.528,08 | - |
| 4080 |  IterationSyndicate ITS | US$44,99 | -0,97% | -7,91% | - | US$9.500,97 | - |
| 4081 |  NairaX NIRX | US$0,001906 | -14,72% | -3,37% | - | US$9.471,17 | - |
| 4082 |  Mycro MYO | US$0,02049 | -3,13% | 9,11% | - | US$9.383,12 | - |
| 4083 |  HappyCoin HAPPY | US$0,000000004797 | -0,04% | 4,32% | - | US$17.454,80 | - |
| 4084 |  Rowket KET | US$0,002497 | -44,56% | -31,61% | - | US$9.385,55 | - |
| 4085 |  renZEC RENZEC | US$120,21 | 4,41% | 19,73% | - | US$9.307,37 | - |
| 4086 |  ARTH Shares ARTHX | US$0,002243 | -11,73% | 173,16% | - | US$8.722,88 | - |
| 4087 |  MoonJuice MOJO | US$0,000000000016 | -0,73% | 6,27% | - | US$3.697,88 | - |
| 4088 |  GrafSound GSMT | US$0,1959 | -3,53% | 6,80% | - | US$9.091,65 | - |
| 4089 |  Vira-lata Finance REAU | US$0,000000005584 | -23,38% | -17,42% | - | US$10.290,53 | - |
| 4090 |  MoonStar MOONSTAR | US$0,000000003198 | 1,99% | 11,44% | - | US$16.717,69 | - |
| 4091 |  DogeDao Finance DOGEDAO | US$0,00006535 | -20,24% | 26,60% | - | US$11.285,79 | - |
| 4092 |  PROXI CREDIT | US$0,02872 | 13,07% | 8,39% | - | US$7.227,09 | - |
| 4093 |  InvestDex INVEST | US$0,03590 | -2,58% | 0,29% | - | US$11.602,69 | - |
| 4094 |  sETH SETH | US$2.590,25 | 3,58% | 22,28% | - | US$8.965,45 | - |
| 4095 |  City Coin CITY | US$0,07693 | -3,93% | 13,34% | - | US$8.943,87 | - |
| 4096 |  τDoge ΤDOGE | US$0,06580 | -2,50% | 0,84% | - | US$22.357,26 | - |
| 4097 |  Kombai Inu KOMBAI | US$0,000000000618 | 28,31% | -55,84% | - | US$8.917,59 | - |
| 4098 |  H2Finance YFIH2 | US$18,05 | -1,95% | -14,39% | - | US$13.838,58 | - |
| 4099 |  Yup YUP | US$0,5171 | -15,30% | 25,73% | - | US$8.878,58 | - |
| 4100 |  Amnext AMC | US$0,001384 | -4,47% | 20,65% | - | US$13.310,07 | - |
| 4101 |  808TA 808TA | US$0,0000001247 | -3,71% | -21,06% | - | US$8.828,80 | - |
| 4102 |  EsportsPro ESPRO | US$0,05323 | -0,42% | -0,34% | - | US$8.799,16 | - |
| 4103 |  Recharge Finance R3FI | US$0,04710 | -1,43% | 24,45% | - | US$8.807,06 | - |
| 4104 |  Dipper Network DIP | US$0,001064 | -14,19% | 6,80% | - | US$12.457,63 | - |
| 4105 |  Vision Network VSN | US$0,0006533 | -22,19% | 3,92% | - | US$8.968,77 | - |
| 4106 |  Dink Doink DINK | US$0,000000000130 | -0,74% | 14,69% | - | US$16.495,04 | - |
Tabel di atas menampilkan halaman 82 dari total 118 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.